Dark

ICLN20270115C25
ICLN Jan 15 2027 25.00 Call (ICLN270115C00025000)
option OPRA

Inactive

Sep 10, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,198	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,198	-25.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+300.000%	2	4,197	-25.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-75.000%	3,000	4,195	+200.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+100.000%	7	5,395	-25.000%
2026-08-21	0.2500	0.2500	0.1000	0.1000	-52.381%	6	5,395	+50.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-8.696%	1	5,395	-28.571%
2026-08-18	0.2000	0.2500	0.2000	0.2300	-4.167%	28	5,395	-34.783%
2026-08-17	0.2500	0.2500	0.2400	0.2400	-35.135%	23	5,372	-37.500%
2026-08-12	0.3700	0.3700	0.3700	0.3700	+23.333%	20	5,350	-59.459%
2026-08-10	0.4000	0.4000	0.3000	0.3000	-25.000%	39	5,370	-50.000%
2026-08-06	0.4200	0.4200	0.4000	0.4000	-11.111%	6	5,331	-62.500%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+50.000%	2	5,331	-66.667%
2026-07-28	0.2500	0.3500	0.2500	0.3000	-21.053%	16	5,329	-50.000%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-9.524%	11	5,329	-60.526%
2026-07-24	0.4400	0.4400	0.4200	0.4200	-16.000%	9	5,318	-64.286%
2026-07-23	0.4700	0.5000	0.4700	0.5000	+8.696%	12	5,309	-70.000%
2026-07-22	0.4600	0.4600	0.4600	0.4600	-8.000%	3	5,297	-67.391%
2026-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,297	-70.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	14	5,297	-70.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	8	5,297	-70.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-37.500%	1	5,291	-70.000%
2026-07-06	1.0000	1.0000	0.8000	0.8000	-5.882%	13	5,297	-81.250%
2026-07-02	0.8000	0.8500	0.8000	0.8500	-10.526%	1,897	3,445	-82.353%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+18.750%	5	3,445	-84.211%
2026-06-26	0.8500	0.8500	0.8000	0.8000	-15.789%	139	3,440	-81.250%
2026-06-24	1.0800	1.0800	0.9500	0.9500	-17.391%	13	3,301	-84.211%
2026-06-23	1.1800	1.2000	1.1000	1.1500	-20.690%	151	3,313	-86.957%
2026-06-22	1.4100	1.4500	1.4100	1.4500	+52.632%	3	3,401	-89.655%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-9.524%	4	3,405	-84.211%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1	3,405	-85.714%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-5.738%	1	3,405	-86.957%
2026-06-15	1.2000	1.2400	1.2000	1.2200	+22.000%	20	3,404	-87.705%
2026-06-12	1.1000	1.1300	1.0000	1.0000	+6.383%	20	3,405	-85.000%
2026-06-11	0.9400	0.9400	0.9400	0.9400	-1.053%	1	3,413	-84.043%
2026-06-10	0.7600	0.9500	0.7600	0.9500	-5.000%	7	3,412	-84.211%
2026-06-09	0.9700	1.0000	0.9700	1.0000	-20.000%	2	3,410	-85.000%
2026-06-08	1.1400	1.2500	1.1400	1.2500	-7.407%	14	3,411	-88.000%
2026-06-05	1.5900	1.7500	1.2500	1.3500	-37.209%	60	3,397	-88.889%
2026-06-04	2.1500	2.1500	2.1500	2.1500	+13.158%	2	3,370	-93.023%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-6.863%	1	3,368	-92.105%
2026-06-01	1.8500	2.1500	1.8500	2.0400	0.000%	1,060	3,367	-92.647%
2026-05-29	2.1000	2.1000	2.0400	2.0400	-3.318%	6	2,431	-92.647%
2026-05-28	2.2300	2.2300	2.0000	2.1100	+17.222%	17	2,426	-92.891%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,424	-91.667%
2026-05-26	1.6000	1.8500	1.6000	1.7500	+16.667%	45	2,425	-91.429%
2026-05-22	1.0000	1.6500	1.0000	1.5000	+11.940%	2,009	2,426	-90.000%
2026-05-21	1.0500	1.5000	1.0500	1.3400	+21.818%	34	702	-88.806%
2026-05-20	0.9500	1.1000	0.9500	1.1000	+37.500%	242	702	-86.364%
2026-05-19	0.8800	0.8800	0.8000	0.8000	-20.000%	5	494	-81.250%
2026-05-18	0.9700	1.0000	0.9500	1.0000	-13.043%	78	494	-85.000%
2026-05-15	1.1500	1.1500	1.1500	1.1500	+4.545%	1	494	-86.957%
2026-05-14	1.1000	1.1000	1.1000	1.1000	0.000%	7	415	-86.364%
2026-05-13	1.1000	1.1000	1.1000	1.1000	+12.245%	1	418	-86.364%
2026-05-12	1.0000	1.0000	0.9800	0.9800	-24.615%	7	418	-84.694%
2026-05-11	0.9500	1.3000	0.9500	1.3000	+30.000%	88	418	-88.462%
2026-05-08	0.9000	1.0000	0.8500	1.0000	+33.333%	74	470	-85.000%
2026-05-07	0.8500	0.8500	0.7500	0.7500	-11.765%	13	402	-80.000%
2026-05-05	1.0200	1.0200	0.8500	0.8500	0.000%	17	393	-82.353%
2026-04-30	0.8000	0.8500	0.8000	0.8500	+21.429%	40	381	-82.353%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-6.667%	20	421	-78.571%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-6.250%	5	441	-80.000%
2026-04-23	0.7000	0.8000	0.5300	0.8000	+26.984%	125	436	-81.250%
2026-04-22	0.5100	0.6300	0.5100	0.6300	-3.077%	18	450	-76.190%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+38.298%	5	432	-76.923%
2026-04-20	0.5300	0.5300	0.4700	0.4700	-14.545%	7	426	-68.085%
2026-04-17	0.4500	0.5500	0.4500	0.5500	+14.583%	16	419	-72.727%
2026-04-16	0.4500	0.5500	0.4500	0.4800	-20.000%	22	408	-68.750%
2026-04-15	0.7500	0.7500	0.6000	0.6000	+33.333%	41	394	-75.000%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+36.364%	1	358	-66.667%
2026-04-06	0.3300	0.3300	0.3300	0.3300	-2.941%	1	357	-54.545%
2026-03-09	0.3400	0.3400	0.3400	0.3400	-2.857%	5	357	-55.882%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	352	-57.143%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	351	-70.000%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+10.000%	4	350	-72.727%
2026-01-28	0.6000	0.6000	0.5000	0.5000	+25.000%	3	346	-70.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	+2.564%	5	344	-62.500%
2026-01-26	0.4000	0.4000	0.3900	0.3900	-22.000%	4	344	-61.538%
2026-01-06	0.5000	0.5000	0.5000	0.5000	+92.308%	1	342	-70.000%
2025-12-19	0.2600	0.2600	0.2600	0.2600	-62.857%	1	342	-42.308%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	342	-78.571%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+100.000%	40	382	-81.250%
2025-11-04	0.5500	0.5500	0.4000	0.4000	+2.564%	9	382	-62.500%
2025-11-03	0.4000	0.4000	0.3800	0.3900	-2.500%	11	362	-61.538%
2025-10-31	0.4000	0.4000	0.4000	0.4000	-11.111%	1	362	-62.500%
2025-10-30	0.4000	0.4500	0.4000	0.4500	+28.571%	3	361	-66.667%
2025-10-17	0.3500	0.3500	0.3500	0.3500	+25.000%	40	358	-57.143%
2025-10-15	0.3400	0.3400	0.2600	0.2800	+40.000%	7	398	-46.429%
2025-10-14	0.2000	0.2000	0.2000	0.2000	+33.333%	13	393	-25.000%
2025-10-13	0.1500	0.1500	0.1500	0.1500	0.000%	60	406	0.000%
2025-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	15	465	0.000%
2025-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	5	450	0.000%
2025-09-19	0.2000	0.2000	0.2000	0.2000	+100.000%	48	445	-25.000%
2025-09-15	0.1000	0.1000	0.0800	0.1000	-71.429%	480	493	+50.000%
2025-08-26	0.3500	0.3500	0.3500	0.3500	+40.000%	1	18	-57.143%
2025-08-21	0.2500	0.2500	0.2500	0.2500	+25.000%	1	18	-40.000%
2025-07-17	0.2000	0.2000	0.2000	0.2000	-16.667%	1	17	-25.000%
2025-07-07	0.2400	0.2400	0.2400	0.2400	+33.333%	1	18	-37.500%
2025-06-16	0.1800	0.1800	0.1800	0.1800	-47.059%	1	17	-16.667%
2025-06-05	0.3400	0.3400	0.3400	0.3400	+112.500%	1	16	-55.882%
2025-05-30	0.1600	0.1600	0.1600	0.1600	-62.791%	2	15	-6.250%
2025-05-16	0.4300	0.4300	0.4300	0.4300	-21.818%	2	14	-65.116%
2025-05-08	0.5500	0.5500	0.5500	0.5500	+175.000%	1	13	-72.727%
2025-05-07	0.2000	0.2000	0.2000	0.2000	-13.043%	1	12	-25.000%
2025-05-05	0.2300	0.2300	0.2300	0.2300	+4.545%	1	11	-34.783%
2025-04-29	0.2200	0.2200	0.2200	0.2200	-26.667%	1	10	-31.818%
2025-04-22	0.3000	0.3000	0.3000	0.3000	+130.769%	1	9	-50.000%
2025-04-14	0.1300	0.1300	0.1300	0.1300	-23.529%	3	8	+15.385%
2025-04-04	0.1700	0.1700	0.1700	0.1700	+13.333%	2	6	-11.765%
2025-03-21	0.2000	0.2000	0.1500	0.1500	+150.000%	6	7	0.000%
2025-02-27	0.0700	0.0700	0.0600	0.0600	-40.000%	2	7	+150.000%
2024-12-30	0.1000	0.1000	0.1000	0.1000	-41.176%	4	5	+50.000%
2024-11-06	0.1700	0.1700	0.1700	0.1700	0.000%	5	5	-11.765%