Dark

ICLN20270115C22
ICLN Jan 15 2027 22.00 Call (ICLN270115C00022000)
option OPRA

EOD

Sep 18, 2026

0.2600-13.333%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2600	0.2600	0.2600	0.2600	-13.333%	2	518	0.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+15.385%	5	516	-13.333%
2026-09-16	0.3000	0.3000	0.2300	0.2600	-7.143%	15	514	0.000%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-20.000%	10	513	-7.143%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-10.256%	1	503	-25.714%
2026-09-10	0.3900	0.3900	0.3900	0.3900	+39.286%	1	502	-33.333%
2026-09-04	0.2800	0.2800	0.2800	0.2800	+7.692%	1	503	-7.143%
2026-09-03	0.2600	0.2900	0.2200	0.2600	+30.000%	17	503	0.000%
2026-09-02	0.2500	0.2500	0.2000	0.2000	-33.333%	2	499	+30.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-14.286%	4	498	-13.333%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-53.333%	1	497	-25.714%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+7.143%	1	496	-65.333%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-30.000%	2	496	-62.857%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+11.111%	1	496	-74.000%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-5.263%	2	495	-71.111%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-17.391%	2	493	-72.632%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-32.353%	1	495	-77.391%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-2.857%	49	494	-84.706%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+16.667%	1	494	-85.143%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-16.667%	2	494	-82.667%
2026-06-24	1.9000	1.9500	1.8000	1.8000	-7.692%	43	496	-85.556%
2026-06-23	1.9700	2.0500	1.9500	1.9500	-23.529%	53	495	-86.667%
2026-06-22	2.3000	2.5500	2.2500	2.5500	+34.211%	5	462	-89.804%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-5.000%	1	463	-86.316%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-13.043%	1	463	-87.000%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+31.429%	1	463	-88.696%
2026-06-10	1.8500	1.8500	1.7500	1.7500	0.000%	2	463	-85.143%
2026-06-09	1.6500	1.7500	1.6500	1.7500	-18.605%	11	461	-85.143%
2026-06-08	2.4500	2.4500	2.1500	2.1500	-6.522%	11	461	-87.907%
2026-06-05	2.0000	2.3000	2.0000	2.3000	-28.125%	41	450	-88.696%
2026-06-01	3.2000	3.2000	3.2000	3.2000	-15.789%	40	490	-91.875%
2026-05-28	3.3900	3.8000	3.3900	3.8000	+18.750%	209	520	-93.158%
2026-05-27	3.2000	3.2000	3.2000	3.2000	+6.667%	10	535	-91.875%
2026-05-26	3.2000	3.2000	3.0000	3.0000	+7.143%	7	541	-91.333%
2026-05-22	2.6500	2.8000	2.6500	2.8000	+12.450%	5	536	-90.714%
2026-05-21	2.2000	2.7000	2.2000	2.4900	+15.814%	99	535	-89.558%
2026-05-20	2.1500	2.1500	2.1500	2.1500	-8.511%	3	535	-87.907%
2026-05-15	1.9400	2.3500	1.9400	2.3500	-6.000%	12	574	-88.936%
2026-05-14	2.0000	2.5000	2.0000	2.5000	+6.383%	23	574	-89.600%
2026-05-11	2.0000	2.5000	2.0000	2.3500	+20.513%	22	577	-88.936%
2026-05-08	2.0000	2.0000	1.9500	1.9500	+21.875%	6	592	-86.667%
2026-05-07	1.7500	1.7500	1.6000	1.6000	-20.000%	10	592	-83.750%
2026-05-06	1.9000	2.0000	1.9000	2.0000	-2.439%	9	590	-87.000%
2026-05-05	1.9000	2.1000	1.9000	2.0500	+20.588%	28	591	-87.317%
2026-05-04	1.8000	1.8500	1.5500	1.7000	-5.556%	11	590	-84.706%
2026-05-01	1.6500	1.9000	1.6500	1.8000	+16.129%	102	540	-85.556%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+29.167%	1	540	-83.226%
2026-04-28	1.3300	1.3300	1.2000	1.2000	-7.692%	21	539	-78.333%
2026-04-27	1.2500	1.3000	1.2500	1.3000	-5.797%	71	538	-80.000%
2026-04-23	1.3000	1.3800	1.3000	1.3800	+15.966%	7	530	-81.159%
2026-04-22	1.1500	1.1900	1.1500	1.1900	+13.333%	37	537	-78.151%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-1.869%	1	510	-75.238%
2026-04-16	1.0500	1.0700	1.0500	1.0700	-15.079%	5	510	-75.701%
2026-04-15	1.1800	1.2600	1.1800	1.2600	+6.780%	5	505	-79.365%
2026-04-14	1.1800	1.1800	1.1800	1.1800	+57.333%	1	500	-77.966%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	550	-65.333%
2026-03-27	0.7200	0.7200	0.7000	0.7000	-22.222%	3	550	-62.857%
2026-03-26	0.9000	0.9000	0.9000	0.9000	+12.500%	2	549	-71.111%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-5.882%	50	547	-67.500%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+30.769%	1	499	-69.412%
2026-03-04	0.7000	0.7000	0.6500	0.6500	-13.333%	2	501	-60.000%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-31.193%	1	499	-65.333%
2026-02-24	1.0600	1.0900	1.0600	1.0900	+21.111%	4	498	-76.147%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-5.263%	2	498	-71.111%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-5.000%	3	498	-72.632%
2026-02-10	0.9500	1.0000	0.9000	1.0000	-1.961%	5	498	-74.000%
2026-02-09	0.9300	1.0200	0.9300	1.0200	+20.000%	7	497	-74.510%
2026-02-04	0.9500	0.9500	0.8500	0.8500	-10.526%	9	502	-69.412%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+18.750%	8	506	-72.632%
2026-01-30	0.9000	0.9000	0.8000	0.8000	-23.077%	2	499	-67.500%
2026-01-28	0.9700	1.0500	0.9700	1.0400	+9.474%	6	529	-75.000%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+18.750%	1	531	-72.632%
2026-01-26	0.8000	0.8000	0.8000	0.8000	0.000%	10	530	-67.500%
2026-01-23	0.8000	0.8000	0.8000	0.8000	+8.108%	5	540	-67.500%
2026-01-22	0.7400	0.7400	0.7400	0.7400	+13.846%	4	539	-64.865%
2026-01-13	0.7500	0.7500	0.6500	0.6500	0.000%	41	543	-60.000%
2026-01-12	0.6500	0.6500	0.6500	0.6500	+16.071%	2	533	-60.000%
2026-01-07	0.5700	0.5700	0.5600	0.5600	-3.448%	2	531	-53.571%
2026-01-06	0.6500	0.6500	0.5800	0.5800	+23.404%	16	529	-55.172%
2026-01-05	0.6500	0.6500	0.4700	0.4700	-11.321%	20	512	-44.681%
2026-01-02	0.5000	0.5300	0.5000	0.5300	+23.256%	200	512	-50.943%
2025-12-22	0.4300	0.4300	0.4300	0.4300	+7.500%	1	351	-39.535%
2025-12-19	0.4000	0.4000	0.4000	0.4000	-29.825%	15	351	-35.000%
2025-12-03	0.5700	0.5700	0.5700	0.5700	-12.308%	1	366	-54.386%
2025-11-14	0.6000	0.6500	0.6000	0.6500	-7.143%	95	366	-60.000%
2025-11-13	0.7000	0.7000	0.7000	0.7000	-22.222%	30	456	-62.857%
2025-11-12	0.9000	0.9000	0.9000	0.9000	+63.636%	60	456	-71.111%
2025-10-16	0.5500	0.5500	0.5500	0.5500	+37.500%	1	396	-52.727%
2025-10-13	0.3000	0.4000	0.3000	0.4000	+33.333%	6	396	-35.000%
2025-10-09	0.3300	0.3300	0.3000	0.3000	+50.000%	64	397	-13.333%
2025-10-07	0.3500	0.3500	0.2000	0.2000	-33.333%	111	352	+30.000%
2025-10-06	0.3300	0.3400	0.3000	0.3000	+100.000%	136	352	-13.333%
2025-10-02	0.1500	0.1500	0.1500	0.1500	-40.000%	2	384	+73.333%
2025-10-01	0.2500	0.2500	0.2500	0.2500	+25.000%	100	386	+4.000%
2025-09-30	0.0500	0.2000	0.0500	0.2000	-4.762%	71	286	+30.000%
2025-09-29	0.1700	0.2100	0.1700	0.2100	-30.000%	31	217	+23.810%
2025-09-23	0.3500	0.3500	0.3000	0.3000	+150.000%	4	198	-13.333%
2025-09-22	0.1200	0.1200	0.1200	0.1200	-52.000%	1	194	+116.667%
2025-09-17	0.2500	0.2500	0.2500	0.2500	+66.667%	3	195	+4.000%
2025-09-12	0.1500	0.1500	0.1500	0.1500	0.000%	4	192	+73.333%
2025-08-19	0.1500	0.1500	0.1500	0.1500	0.000%	5	188	+73.333%
2025-07-28	0.1200	0.1500	0.1200	0.1500	0.000%	3	183	+73.333%
2025-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	180	+73.333%
2025-06-24	0.1500	0.1500	0.1500	0.1500	+36.364%	1	179	+73.333%
2025-03-04	0.1100	0.1100	0.1100	0.1100	-21.429%	5	178	+136.364%
2025-01-23	0.1400	0.1400	0.1400	0.1400	-12.500%	5	173	+85.714%
2024-12-31	0.1600	0.1600	0.1500	0.1600	-23.810%	5	163	+62.500%
2024-12-18	0.2100	0.2100	0.2100	0.2100	0.000%	2	163	+23.810%
2024-12-13	0.2100	0.2100	0.2100	0.2100	-8.696%	44	161	+23.810%
2024-12-11	0.2300	0.2300	0.2300	0.2300	-8.000%	1	139	+13.043%
2024-12-09	0.3000	0.3000	0.2500	0.2500	0.000%	21	138	+4.000%
2024-11-25	0.2500	0.2500	0.2500	0.2500	+4.167%	1	117	+4.000%
2024-11-22	0.2400	0.2400	0.2400	0.2400	0.000%	10	116	+8.333%
2024-11-21	0.2400	0.2400	0.2400	0.2400	+4.348%	5	106	+8.333%
2024-11-20	0.2500	0.2600	0.2300	0.2300	-8.000%	5	106	+13.043%
2024-11-14	0.2600	0.2600	0.2500	0.2500	-3.846%	30	101	+4.000%
2024-11-12	0.2600	0.2600	0.2400	0.2600	+4.000%	5	71	0.000%
2024-11-08	0.2900	0.2900	0.2500	0.2500	-3.846%	26	66	+4.000%
2024-11-07	0.2500	0.2600	0.2500	0.2600	+13.043%	2	53	0.000%
2024-11-06	0.2300	0.2300	0.2300	0.2300	-34.286%	10	51	+13.043%
2024-11-01	0.3500	0.3500	0.3400	0.3500	+16.667%	10	41	-25.714%
2024-10-29	0.3100	0.3100	0.2800	0.3000	-14.286%	6	36	-13.333%
2024-10-25	0.3500	0.3500	0.3500	0.3500	+2.941%	10	30	-25.714%
2024-10-24	0.3400	0.3400	0.3400	0.3400	-10.526%	5	25	-23.529%
2024-10-18	0.3900	0.3900	0.3800	0.3800	-5.000%	38	20	-31.579%
2024-10-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-35.000%