Dark

ICLN20270115C21
ICLN Jan 15 2027 21.00 Call (ICLN270115C00021000)
option OPRA

EOD

Sep 16, 2026

0.4000+5.263%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.4000	0.4000	+5.263%	2	425	0.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+18.750%	6	427	+5.263%
2026-09-02	0.3300	0.3300	0.3200	0.3200	-8.571%	9	421	+25.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	428	+14.286%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-18.367%	3	431	0.000%
2026-08-21	0.4900	0.4900	0.4900	0.4900	-5.769%	2	434	-18.367%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-5.455%	1	432	-23.077%
2026-08-19	0.5500	0.5500	0.5500	0.5500	-45.000%	1	432	-27.273%
2026-08-07	1.0000	1.0000	1.0000	1.0000	+17.647%	1	433	-60.000%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+28.788%	1	432	-52.941%
2026-07-29	0.6600	0.6600	0.6600	0.6600	-9.589%	7	433	-39.394%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-15.116%	2	428	-45.205%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-28.333%	1	430	-53.488%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	430	-66.667%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+13.636%	2	429	-68.000%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-12.000%	4	428	-63.636%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-13.793%	2	428	-68.000%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-17.143%	1	426	-72.414%
2026-07-09	1.5000	1.7500	1.5000	1.7500	-2.778%	5	426	-77.143%
2026-06-26	1.8500	1.8500	1.8000	1.8000	-19.283%	35	453	-77.778%
2026-06-25	2.2300	2.2300	2.2300	2.2300	-7.083%	1	458	-82.063%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-11.111%	1	458	-83.333%
2026-06-12	2.7000	2.7000	2.7000	2.7000	-28.947%	1	457	-85.185%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-5.000%	5	457	-89.474%
2026-06-01	3.8000	4.0000	3.8000	4.0000	-4.762%	2	457	-90.000%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+16.667%	1	456	-90.476%
2026-05-26	3.6000	3.6000	3.6000	3.6000	+9.091%	4	456	-88.889%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+6.452%	15	452	-87.879%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+53.465%	10	437	-87.097%
2026-05-19	2.0200	2.0200	2.0200	2.0200	-13.305%	4	437	-80.198%
2026-05-12	2.0000	2.3300	2.0000	2.3300	+10.427%	9	441	-82.833%
2026-05-07	2.1100	2.1100	2.1100	2.1100	+2.927%	5	441	-81.043%
2026-05-04	2.0500	2.0500	2.0500	2.0500	+13.889%	15	436	-80.488%
2026-04-24	1.7500	1.8000	1.7500	1.8000	+7.143%	5	423	-77.778%
2026-04-23	1.6800	1.6800	1.6800	1.6800	+20.000%	30	423	-76.190%
2026-04-20	1.2500	1.4000	1.2500	1.4000	+3.704%	32	393	-71.429%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-11.184%	21	373	-70.370%
2026-04-14	1.5000	1.5200	1.5000	1.5200	+26.667%	5	387	-73.684%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+20.000%	14	387	-66.667%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-2.913%	1	373	-60.000%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-14.167%	4	373	-61.165%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-14.286%	10	373	-66.667%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+7.692%	10	373	-71.429%
2026-02-10	1.3000	1.3000	1.3000	1.3000	+8.333%	2	368	-69.231%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-7.692%	2	370	-66.667%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+18.182%	51	370	-69.231%
2026-01-27	1.1000	1.1000	1.1000	1.1000	+41.026%	1	372	-63.636%
2026-01-20	0.7900	0.7900	0.7800	0.7800	-8.235%	200	372	-48.718%
2026-01-16	0.8500	0.8500	0.8500	0.8500	0.000%	1	374	-52.941%
2026-01-13	0.8500	0.8500	0.8500	0.8500	+21.429%	1	374	-52.941%
2026-01-02	0.6500	0.7000	0.6500	0.7000	+40.000%	3	374	-42.857%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-9.091%	2	377	-20.000%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-21.429%	3	377	-27.273%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+16.667%	4	377	-42.857%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-7.692%	2	377	-33.333%
2025-11-20	0.6500	0.6500	0.6500	0.6500	-35.000%	1	375	-38.462%
2025-10-31	1.0000	1.0000	1.0000	1.0000	+49.254%	1	376	-60.000%
2025-10-20	0.6700	0.6700	0.6700	0.6700	+91.429%	2	376	-40.299%
2025-10-03	0.3500	0.3600	0.3500	0.3500	0.000%	165	374	+14.286%
2025-10-01	0.4000	0.4000	0.3500	0.3500	+133.333%	2	444	+14.286%
2025-09-05	0.1500	0.1500	0.1500	0.1500	0.000%	2	444	+166.667%
2025-08-20	0.1500	0.1500	0.1500	0.1500	+25.000%	2	444	+166.667%
2025-08-13	0.1200	0.1200	0.1200	0.1200	+140.000%	10	444	+233.333%
2025-08-05	0.0500	0.0500	0.0500	0.0500	-66.667%	10	444	+700.000%
2025-07-22	0.1500	0.1500	0.1500	0.1500	-11.765%	1	449	+166.667%
2025-07-21	0.1700	0.1700	0.1700	0.1700	-15.000%	1	449	+135.294%
2025-07-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	448	+100.000%
2025-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	10	449	+100.000%
2025-06-06	0.2000	0.2000	0.2000	0.2000	+33.333%	2	439	+100.000%
2025-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	25	438	+166.667%
2025-05-19	0.2000	0.2000	0.2000	0.2000	+11.111%	2	449	+100.000%
2025-05-15	0.1800	0.1800	0.1800	0.1800	+20.000%	25	448	+122.222%
2025-04-04	0.1500	0.1500	0.1500	0.1500	-6.250%	200	423	+166.667%
2025-01-29	0.1600	0.1600	0.1600	0.1600	0.000%	5	323	+150.000%
2025-01-23	0.1600	0.1600	0.1600	0.1600	+14.286%	5	318	+150.000%
2025-01-22	0.1400	0.1400	0.1400	0.1400	-12.500%	5	313	+185.714%
2025-01-21	0.1600	0.1600	0.1600	0.1600	0.000%	50	258	+150.000%
2025-01-13	0.1600	0.1600	0.1600	0.1600	-20.000%	5	258	+150.000%
2025-01-02	0.2000	0.2000	0.2000	0.2000	-4.762%	10	253	+100.000%
2024-12-30	0.2100	0.2100	0.2100	0.2100	-16.000%	5	243	+90.476%
2024-12-19	0.2500	0.2500	0.2500	0.2500	-16.667%	40	238	+60.000%
2024-12-09	0.3000	0.3000	0.3000	0.3000	+3.448%	50	198	+33.333%
2024-11-25	0.2900	0.2900	0.2900	0.2900	+3.571%	5	148	+37.931%
2024-11-22	0.2800	0.2800	0.2800	0.2800	0.000%	10	148	+42.857%
2024-11-21	0.2800	0.2800	0.2800	0.2800	-9.677%	5	148	+42.857%
2024-11-19	0.3100	0.3100	0.2900	0.3100	+3.333%	5	148	+29.032%
2024-11-15	0.3000	0.3000	0.3000	0.3000	0.000%	20	143	+33.333%
2024-11-14	0.3500	0.3500	0.3000	0.3000	-3.226%	18	133	+33.333%
2024-11-13	0.3000	0.3100	0.3000	0.3100	0.000%	2	117	+29.032%
2024-11-12	0.3100	0.3100	0.2900	0.3100	-6.061%	5	115	+29.032%
2024-11-11	0.3000	0.3300	0.3000	0.3300	-2.941%	20	110	+21.212%
2024-11-08	0.3400	0.3400	0.3300	0.3400	+9.677%	12	91	+17.647%
2024-11-07	0.3000	0.3100	0.3000	0.3100	+19.231%	2	85	+29.032%
2024-11-06	0.2600	0.2600	0.2000	0.2600	-31.579%	46	85	+53.846%
2024-11-05	0.3800	0.3800	0.3800	0.3800	-2.564%	5	97	+5.263%
2024-11-01	0.4000	0.4000	0.3900	0.3900	+11.429%	10	92	+2.564%
2024-10-30	0.3500	0.3500	0.3500	0.3500	-10.256%	23	87	+14.286%
2024-10-29	0.4100	0.4100	0.3900	0.3900	-13.333%	10	64	+2.564%
2024-10-25	0.4500	0.4500	0.4500	0.4500	+12.500%	10	54	-11.111%
2024-10-24	0.4200	0.4500	0.4000	0.4000	-11.111%	43	49	0.000%
2024-10-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	6	-11.111%
2024-10-17	0.4500	0.5500	0.4500	0.5500	0.000%	3	5	-27.273%
2024-10-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	2	-27.273%
2024-10-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-27.273%