Dark

ICLN20270115C20
ICLN Jan 15 2027 20.00 Call (ICLN270115C00020000)
option OPRA

EOD

Sep 18, 2026

0.5800-3.333%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5400	0.5800	0.5400	0.5800	-3.333%	3	2,395	0.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	+11.111%	10	2,392	-3.333%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-3.571%	3	2,392	+7.407%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-6.667%	4	2,395	+3.571%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-14.286%	100	2,395	-3.333%
2026-09-10	0.6800	0.7000	0.6800	0.7000	-19.540%	2	2,495	-17.143%
2026-09-08	0.7500	0.9500	0.7500	0.8700	+45.000%	47	2,496	-33.333%
2026-09-03	0.5000	0.6000	0.4700	0.6000	+30.435%	22	2,455	-3.333%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-25.806%	14	2,446	+26.087%
2026-08-28	0.6300	0.6300	0.6200	0.6200	+12.727%	24	2,440	-6.452%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-32.099%	1	2,434	+5.455%
2026-08-20	0.8000	0.8100	0.8000	0.8100	+3.846%	3	2,434	-28.395%
2026-08-19	0.8700	0.8700	0.7800	0.7800	-4.878%	6	2,431	-25.641%
2026-08-18	0.9200	0.9200	0.8000	0.8200	-13.684%	13	2,436	-29.268%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-13.636%	4	2,429	-38.947%
2026-08-14	1.0500	1.1000	1.0500	1.1000	-10.569%	104	2,427	-47.273%
2026-08-12	1.2300	1.2300	1.2300	1.2300	+4.237%	10	2,382	-52.846%
2026-08-10	1.1800	1.1800	1.1800	1.1800	-12.593%	3	2,375	-50.847%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,372	-57.037%
2026-08-06	1.3000	1.3500	1.3000	1.3000	-3.704%	27	2,373	-55.385%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+22.727%	4	2,351	-57.037%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-10.569%	20	2,351	-47.273%
2026-07-31	1.2300	1.2300	1.2300	1.2300	+41.379%	5	2,331	-52.846%
2026-07-29	0.9000	0.9000	0.8700	0.8700	-13.000%	36	2,326	-33.333%
2026-07-28	0.9800	1.0500	0.9600	1.0000	-9.091%	8	2,303	-42.000%
2026-07-27	1.2000	1.2000	1.1000	1.1000	-15.385%	5	2,302	-47.273%
2026-07-24	1.2500	1.3000	1.2500	1.3000	-13.333%	6	2,299	-55.385%
2026-07-22	1.6000	1.6000	1.5000	1.5000	-3.226%	7	2,298	-61.333%
2026-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,295	-62.581%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-13.889%	1	2,295	-62.581%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,295	-67.778%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+2.778%	2	2,294	-68.649%
2026-07-08	1.8500	1.8500	1.8000	1.8000	-12.195%	7	2,292	-67.778%
2026-07-07	2.2200	2.2200	2.0200	2.0500	-18.000%	4	2,302	-71.707%
2026-07-06	2.5500	2.5500	2.5000	2.5000	+12.613%	3	2,300	-76.800%
2026-07-02	2.3100	2.3100	2.1000	2.2200	-13.619%	75	2,257	-73.874%
2026-07-01	2.5700	2.5700	2.5700	2.5700	-6.545%	3	2,257	-77.432%
2026-06-30	2.7500	2.7500	2.7500	2.7500	+22.222%	36	2,257	-78.909%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-11.765%	1	2,254	-74.222%
2026-06-25	2.5500	2.5500	2.5500	2.5500	-3.774%	9	2,253	-77.255%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-5.357%	30	2,244	-78.113%
2026-06-23	2.9500	3.0500	2.8000	2.8000	-19.540%	35	2,268	-79.286%
2026-06-22	3.4400	3.7000	3.4400	3.4800	+14.098%	22	2,289	-83.333%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-1.613%	10	2,257	-80.984%
2026-06-17	2.9000	3.1000	2.9000	3.1000	0.000%	4	2,257	-81.290%
2026-06-16	3.0500	3.1000	3.0500	3.1000	-3.125%	21	2,257	-81.290%
2026-06-15	3.4000	3.4000	3.0600	3.2000	+6.667%	22	2,246	-81.875%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+10.294%	2	2,226	-80.667%
2026-06-11	2.7200	2.7200	2.7200	2.7200	+20.889%	3	2,224	-78.676%
2026-06-10	2.7000	2.7000	2.2500	2.2500	-11.765%	1,474	2,221	-74.222%
2026-06-09	2.9000	2.9000	2.5500	2.5500	-20.807%	27	2,024	-77.255%
2026-06-05	3.5500	3.5500	3.0000	3.2200	-26.147%	122	2,051	-81.988%
2026-06-04	4.2100	4.3600	4.2100	4.3600	-10.656%	17	2,147	-86.697%
2026-06-03	4.8800	4.8800	4.8800	4.8800	-1.414%	25	2,155	-88.115%
2026-06-02	4.9500	4.9500	4.9500	4.9500	+7.609%	1	2,183	-88.283%
2026-06-01	4.4100	4.6000	4.4100	4.6000	-3.766%	3	2,183	-87.391%
2026-05-29	4.8700	4.8700	4.7800	4.7800	-4.208%	3	2,182	-87.866%
2026-05-28	4.7300	5.0000	4.7300	4.9900	+9.430%	37	2,183	-88.377%
2026-05-27	4.5600	4.5600	4.4000	4.5600	+14.000%	12	2,156	-87.281%
2026-05-22	4.0000	4.0000	3.9000	4.0000	+5.263%	11	2,164	-85.500%
2026-05-21	3.3700	3.8000	3.3500	3.8000	+35.714%	18	2,155	-84.737%
2026-05-19	2.8000	2.8000	2.0000	2.8000	-1.754%	46	2,155	-79.286%
2026-05-18	2.9000	2.9000	2.8500	2.8500	-18.571%	8	2,212	-79.649%
2026-05-15	3.1000	3.5000	2.9600	3.5000	-6.667%	17	2,212	-83.429%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+7.143%	5	2,237	-84.533%
2026-05-13	3.5000	3.6000	3.4000	3.5000	+20.690%	16	2,238	-83.429%
2026-05-12	3.1000	3.1000	2.8500	2.9000	-18.079%	3	2,238	-80.000%
2026-05-11	3.1000	3.5400	3.1000	3.5400	+24.211%	15	2,238	-83.616%
2026-05-08	2.8500	2.8500	2.8500	2.8500	+5.556%	1	2,231	-79.649%
2026-05-07	3.2000	3.2000	2.6600	2.7000	-12.903%	56	2,232	-78.519%
2026-05-06	3.0000	3.1000	2.9600	3.1000	0.000%	12	2,226	-81.290%
2026-05-05	2.9000	3.1000	2.9000	3.1000	+29.167%	10	2,228	-81.290%
2026-05-04	3.1000	3.1000	2.4000	2.4000	-14.286%	15	2,236	-75.833%
2026-05-01	2.7500	2.8000	2.7000	2.8000	+14.286%	14	2,243	-79.286%
2026-04-30	2.3200	2.6000	2.3000	2.4500	+11.364%	26	2,243	-76.327%
2026-04-29	2.5500	2.5500	2.1500	2.2000	+18.919%	17	2,247	-73.636%
2026-04-28	2.2400	2.2400	1.8500	1.8500	-14.352%	31	2,248	-68.649%
2026-04-27	2.2100	2.2800	2.1600	2.1600	+1.887%	5	2,269	-73.148%
2026-04-24	2.1200	2.1200	2.1200	2.1200	-3.636%	1	2,265	-72.642%
2026-04-23	2.2000	2.2600	2.1000	2.2000	+19.565%	114	2,271	-73.636%
2026-04-22	2.0000	2.0000	1.8400	1.8400	+5.143%	13	2,264	-68.478%
2026-04-21	2.0000	2.0000	1.7500	1.7500	-2.235%	16	2,235	-66.857%
2026-04-20	1.6000	1.8500	1.6000	1.7900	+6.548%	212	2,235	-67.598%
2026-04-17	1.6900	1.6900	1.6800	1.6800	+1.818%	4	2,023	-65.476%
2026-04-16	1.7500	1.8000	1.6500	1.6500	-12.234%	25	2,026	-64.848%
2026-04-15	1.9500	2.0700	1.8800	1.8800	+1.075%	25	2,031	-69.149%
2026-04-14	1.8000	2.0500	1.7500	1.8600	+20.000%	91	2,016	-68.817%
2026-04-10	1.6500	1.6500	1.5500	1.5500	+6.897%	40	2,075	-62.581%
2026-04-09	1.4500	1.4500	1.4500	1.4500	-17.143%	100	2,066	-60.000%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+71.569%	4	1,966	-66.857%
2026-04-07	1.0200	1.0200	1.0200	1.0200	-5.556%	1	1,962	-43.137%
2026-04-06	1.0800	1.0800	1.0800	1.0800	-9.244%	2	1,963	-46.296%
2026-04-02	1.1900	1.1900	1.1900	1.1900	-11.852%	1	1,964	-51.261%
2026-03-31	1.2300	1.3500	1.2300	1.3500	+19.469%	7	1,964	-57.037%
2026-03-30	1.1300	1.1300	1.1300	1.1300	+2.727%	10	1,957	-48.673%
2026-03-27	1.1300	1.1300	1.1000	1.1000	-21.429%	2	1,947	-47.273%
2026-03-26	1.3500	1.4000	1.3500	1.4000	-6.667%	12	1,949	-58.571%
2026-03-25	1.4000	1.5000	1.4000	1.5000	+12.782%	13	1,959	-61.333%
2026-03-24	1.3300	1.3300	1.3300	1.3300	+6.400%	10	1,953	-56.391%
2026-03-23	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,963	-53.600%
2026-03-20	1.1500	1.2400	1.1500	1.2400	-6.061%	10	1,963	-53.226%
2026-03-19	1.2000	1.4000	1.2000	1.3200	+3.125%	26	1,973	-56.061%
2026-03-18	1.3000	1.3000	1.2800	1.2800	-8.571%	20	1,976	-54.688%
2026-03-13	1.5500	1.5500	1.4000	1.4000	0.000%	3	1,983	-58.571%
2026-03-12	1.3400	1.4500	1.3400	1.4000	-2.778%	53	1,986	-58.571%
2026-03-11	1.8000	1.8000	1.4400	1.4400	+9.924%	29	1,982	-59.722%
2026-03-10	1.3100	1.3100	1.3100	1.3100	+16.964%	9	1,973	-55.725%
2026-03-09	1.1200	1.1200	1.1200	1.1200	-13.846%	5	1,982	-48.214%
2026-03-02	1.4000	1.4000	1.3000	1.3000	+4.000%	40	2,016	-55.385%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-21.875%	5	1,996	-53.600%
2026-02-24	1.7500	1.7500	1.6000	1.6000	+3.226%	21	1,991	-63.750%
2026-02-23	1.5500	1.6500	1.5500	1.5500	+10.714%	16	1,980	-62.581%
2026-02-20	1.5400	1.5400	1.4000	1.4000	-9.677%	20	1,982	-58.571%
2026-02-19	1.4000	1.5800	1.4000	1.5500	-3.125%	30	1,982	-62.581%
2026-02-18	1.5000	1.7000	1.5000	1.6000	+6.667%	52	1,970	-63.750%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+4.167%	1	1,985	-61.333%
2026-02-12	1.4400	1.4400	1.4400	1.4400	-4.000%	10	1,984	-59.722%
2026-02-06	1.6000	1.6000	1.5000	1.5000	+30.435%	19	1,999	-61.333%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-17.857%	19	1,983	-49.565%
2026-02-04	1.9000	2.0000	1.4000	1.4000	-11.950%	39	1,999	-58.571%
2026-02-03	1.5500	1.5900	1.5500	1.5900	+22.308%	14	2,033	-63.522%
2026-01-29	1.9000	1.9000	1.3000	1.3000	-25.714%	18	2,037	-55.385%
2026-01-28	1.7500	1.7500	1.6000	1.7500	+12.903%	43	2,086	-66.857%
2026-01-27	1.5000	1.5500	1.4000	1.5500	+14.815%	686	2,058	-62.581%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+12.500%	2	1,447	-57.037%
2026-01-22	1.3000	1.4000	1.2000	1.2000	+18.812%	74	1,445	-51.667%
2026-01-21	1.1500	1.1500	1.0100	1.0100	-15.833%	20	1,392	-42.574%
2026-01-20	1.0500	1.2000	1.0000	1.2000	-1.639%	45	1,390	-51.667%
2026-01-16	1.2500	1.2500	1.1500	1.2200	+6.087%	20	1,358	-52.459%
2026-01-15	1.1500	1.1500	1.1000	1.1500	+4.545%	441	1,358	-49.565%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+10.000%	8	935	-47.273%
2026-01-09	1.0000	1.0000	1.0000	1.0000	0.000%	2	942	-42.000%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+5.263%	1	940	-42.000%
2026-01-06	0.9000	0.9500	0.9000	0.9500	+1.064%	30	941	-38.947%
2026-01-05	0.8200	1.0500	0.8200	0.9400	-2.083%	30	961	-38.298%
2026-01-02	1.0000	1.0500	0.9600	0.9600	+20.000%	47	937	-39.583%
2025-12-30	0.8000	0.8000	0.7900	0.8000	+6.667%	27	890	-27.500%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+7.143%	190	865	-22.667%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-6.667%	15	675	-17.143%
2025-12-19	0.7500	0.7500	0.7500	0.7500	+15.385%	5	690	-22.667%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-7.143%	1	685	-10.769%
2025-12-17	0.7500	0.7500	0.7000	0.7000	-7.895%	31	685	-17.143%
2025-12-16	0.7600	0.7600	0.7600	0.7600	+8.571%	5	654	-23.684%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-26.316%	50	649	-17.143%
2025-12-11	0.9100	0.9500	0.9100	0.9500	+13.095%	6	699	-38.947%
2025-12-09	0.9100	0.9100	0.8400	0.8400	-3.448%	51	695	-30.952%
2025-12-04	0.8700	0.8700	0.8700	0.8700	-8.421%	10	694	-33.333%
2025-11-28	1.0000	1.0000	0.9500	0.9500	+9.195%	35	684	-38.947%
2025-11-25	0.8700	0.8700	0.8700	0.8700	+16.000%	125	709	-33.333%
2025-11-21	0.7500	0.7500	0.7500	0.7500	-6.250%	2	584	-22.667%
2025-11-20	0.9000	0.9000	0.8000	0.8000	-15.789%	70	582	-27.500%
2025-11-19	0.9500	0.9500	0.9500	0.9500	+21.795%	3	652	-38.947%
2025-11-18	0.7800	0.7800	0.7800	0.7800	-33.333%	3	649	-25.641%
2025-11-14	1.1700	1.2000	1.1300	1.1700	+11.429%	61	646	-50.427%
2025-11-13	1.0000	1.0500	1.0000	1.0500	-13.223%	12	585	-44.762%
2025-11-11	1.2100	1.2100	1.2100	1.2100	-19.333%	3	593	-52.066%
2025-11-10	1.4000	1.5000	1.4000	1.5000	+15.385%	47	593	-61.333%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-16.129%	2	640	-55.385%
2025-11-06	1.4500	1.5500	1.4300	1.5500	+1.307%	28	638	-62.581%
2025-11-05	1.3100	1.5500	1.3100	1.5300	+40.367%	67	614	-62.092%
2025-11-04	1.1000	1.1000	1.0900	1.0900	-16.154%	12	551	-46.789%
2025-11-03	1.1500	1.3000	1.1500	1.3000	+18.182%	31	521	-55.385%
2025-10-31	1.1000	1.1000	1.1000	1.1000	+4.762%	1	521	-47.273%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-5.405%	1	520	-44.762%
2025-10-29	1.0500	1.2000	1.0500	1.1100	+8.824%	11	519	-47.748%
2025-10-28	1.0000	1.0200	1.0000	1.0200	+36.000%	5	514	-43.137%
2025-10-23	0.7500	0.7500	0.7500	0.7500	+7.143%	15	519	-22.667%
2025-10-22	0.7000	0.7000	0.7000	0.7000	-26.316%	1	532	-17.143%
2025-10-16	0.9500	0.9500	0.9500	0.9500	0.000%	35	531	-38.947%
2025-10-15	0.9000	0.9500	0.9000	0.9500	+18.750%	15	566	-38.947%
2025-10-13	0.7100	0.8000	0.7000	0.8000	+105.128%	19	571	-27.500%
2025-10-09	0.5500	0.6500	0.3900	0.3900	-23.529%	23	576	+48.718%
2025-10-08	0.5000	0.5100	0.5000	0.5100	-15.000%	87	598	+13.725%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+20.000%	2	685	-3.333%
2025-10-02	0.5000	0.5000	0.4400	0.5000	+6.383%	222	683	+16.000%
2025-10-01	0.3400	0.4700	0.3400	0.4700	+30.556%	23	462	+23.404%
2025-09-30	0.4000	0.4000	0.3600	0.3600	-10.000%	2	443	+61.111%
2025-09-29	0.3500	0.4000	0.3500	0.4000	-11.111%	5	441	+45.000%
2025-09-26	0.4500	0.4500	0.4500	0.4500	+4.651%	10	436	+28.889%
2025-09-25	0.4300	0.4300	0.4300	0.4300	+7.500%	1	426	+34.884%
2025-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	60	427	+45.000%
2025-09-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	373	+28.889%
2025-09-22	0.4000	0.5500	0.4000	0.4000	+66.667%	5	372	+45.000%
2025-09-19	0.2400	0.2400	0.2400	0.2400	-4.000%	9	377	+141.667%
2025-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	18	386	+132.000%
2025-09-05	0.2500	0.2500	0.2500	0.2500	+66.667%	4	398	+132.000%
2025-09-04	0.1500	0.1500	0.1500	0.1500	-40.000%	10	394	+286.667%
2025-08-29	0.2500	0.2500	0.2500	0.2500	0.000%	10	374	+132.000%
2025-08-19	0.2500	0.2500	0.2500	0.2500	+38.889%	5	374	+132.000%
2025-08-15	0.1800	0.1800	0.1800	0.1800	-10.000%	10	369	+222.222%
2025-07-17	0.2500	0.2500	0.2000	0.2000	-20.000%	6	359	+190.000%
2025-07-14	0.2500	0.2500	0.2500	0.2500	+13.636%	1	353	+132.000%
2025-07-10	0.2200	0.2200	0.2200	0.2200	-4.348%	1	352	+163.636%
2025-07-09	0.2300	0.2300	0.2300	0.2300	-8.000%	8	351	+152.174%
2025-07-07	0.2500	0.2500	0.2500	0.2500	+4.167%	2	343	+132.000%
2025-07-03	0.2400	0.2400	0.2400	0.2400	+20.000%	40	301	+141.667%
2025-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1	301	+190.000%
2025-06-17	0.2200	0.2200	0.2200	0.2200	-15.385%	10	301	+163.636%
2025-06-16	0.2700	0.2700	0.2600	0.2600	+30.000%	20	291	+123.077%
2025-06-03	0.2000	0.2000	0.2000	0.2000	+100.000%	1	271	+190.000%
2025-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	3	271	+480.000%
2025-04-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	268	+480.000%
2025-04-11	0.1900	0.2000	0.1900	0.2000	+100.000%	20	268	+190.000%
2025-04-04	0.1000	0.1000	0.1000	0.1000	0.000%	88	258	+480.000%
2025-04-03	0.1000	0.1000	0.1000	0.1000	-50.000%	20	302	+480.000%
2025-01-30	0.2200	0.2200	0.2000	0.2000	-13.043%	10	319	+190.000%
2025-01-10	0.2300	0.2300	0.2300	0.2300	-14.815%	10	309	+152.174%
2024-12-26	0.2700	0.2700	0.2700	0.2700	+8.000%	1	314	+114.815%
2024-12-24	0.2500	0.2500	0.2500	0.2500	-3.846%	1	312	+132.000%
2024-12-19	0.3000	0.3000	0.2500	0.2600	-13.333%	82	312	+123.077%
2024-12-11	0.3000	0.3000	0.3000	0.3000	-21.053%	52	290	+93.333%
2024-11-25	0.4000	0.4000	0.3800	0.3800	+15.152%	100	238	+52.632%
2024-11-22	0.3400	0.3500	0.3300	0.3300	-17.500%	212	138	+75.758%
2024-11-21	0.4000	0.4000	0.4000	0.4000	+14.286%	1	31	+45.000%
2024-11-06	0.3500	0.3500	0.3500	0.3500	-36.364%	5	31	+65.714%
2024-10-25	0.5500	0.5500	0.5500	0.5500	-8.333%	10	26	+5.455%
2024-10-21	0.6000	0.6000	0.6000	0.6000	-7.692%	10	21	-3.333%
2024-10-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	11	-10.769%
2024-10-04	0.7500	0.7500	0.7500	0.7500	+15.385%	20	10	-22.667%
2024-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-10.769%