Dark

ICLN20270115C18
ICLN Jan 15 2027 18.00 Call (ICLN270115C00018000)
option OPRA

EOD

Sep 17, 2026

1.39+11.200%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3900	1.3900	1.3900	1.3900	+11.200%	1	4,703	0.000%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-10.714%	1	4,704	+11.200%
2026-09-10	1.4600	1.5500	1.4000	1.4000	-6.667%	37	4,704	-0.714%
2026-09-09	1.6500	1.6500	1.5000	1.5000	-9.091%	18	4,671	-7.333%
2026-09-08	1.7000	1.7000	1.6500	1.6500	+32.000%	9	4,655	-15.758%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+4.167%	1	4,663	+11.200%
2026-09-03	1.0500	1.2000	1.0500	1.2000	+20.000%	17	4,663	+15.833%
2026-09-02	1.0800	1.1000	1.0000	1.0000	-9.091%	8	4,646	+39.000%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-8.333%	29	4,642	+26.364%
2026-08-28	1.2600	1.2600	1.2000	1.2000	-14.286%	24	4,633	+15.833%
2026-08-27	1.5000	1.5000	1.4000	1.4000	-6.667%	6	4,639	-0.714%
2026-08-26	1.5000	1.5000	1.5000	1.5000	+15.385%	1	4,644	-7.333%
2026-08-24	1.4500	1.4500	1.3000	1.3000	-10.345%	12	4,643	+6.923%
2026-08-21	1.4500	1.4500	1.4500	1.4500	+3.571%	1	4,646	-4.138%
2026-08-20	1.4000	1.4000	1.4000	1.4000	-26.316%	5	4,646	-0.714%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-2.564%	6	4,646	-26.842%
2026-08-11	1.9500	1.9500	1.9500	1.9500	0.000%	1	4,646	-28.718%
2026-08-10	2.0000	2.0000	1.9000	1.9500	-4.878%	50	4,645	-28.718%
2026-08-07	2.0500	2.0500	2.0500	2.0500	+2.500%	10	4,605	-32.195%
2026-08-06	2.1000	2.1000	2.0000	2.0000	-6.977%	2	4,601	-30.500%
2026-08-05	2.1500	2.1500	2.1500	2.1500	-6.522%	11	4,602	-35.349%
2026-08-04	2.3000	2.3000	2.3000	2.3000	+27.778%	1	4,593	-39.565%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+24.138%	5	4,592	-22.778%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-14.706%	1	4,587	-4.138%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-10.526%	2	4,775	-18.235%
2026-07-27	2.0000	2.0000	1.9000	1.9000	-26.923%	238	4,774	-26.842%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+12.554%	6	4,774	-46.538%
2026-07-20	2.3100	2.3100	2.3100	2.3100	-6.098%	6	4,774	-39.827%
2026-07-16	2.4600	2.4600	2.4600	2.4600	-5.385%	1	4,775	-43.496%
2026-07-15	2.6000	2.6000	2.6000	2.6000	+3.586%	1	4,775	-46.538%
2026-07-13	2.6000	2.6000	2.5000	2.5100	-17.705%	115	4,776	-44.622%
2026-07-07	3.0500	3.0500	3.0500	3.0500	-17.120%	3	4,817	-54.426%
2026-07-06	3.6800	3.6800	3.6800	3.6800	+15.000%	1	4,817	-62.228%
2026-07-02	3.1800	3.2000	3.1800	3.2000	-20.000%	20	4,800	-56.563%
2026-06-30	3.8000	4.0000	3.8000	4.0000	-4.762%	7	4,800	-65.250%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-2.778%	1	4,815	-66.905%
2026-06-15	4.3300	4.3400	4.3200	4.3200	-1.370%	12	4,815	-67.824%
2026-06-12	4.3000	4.3800	4.3000	4.3800	+12.308%	15	4,818	-68.265%
2026-06-11	3.5000	3.9000	3.5000	3.9000	+11.429%	32	4,818	-64.359%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-7.895%	1	4,798	-60.286%
2026-06-09	4.4000	4.4000	3.7400	3.8000	-16.484%	193	5,548	-63.421%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-2.570%	1	5,735	-69.451%
2026-06-05	5.0000	5.1000	4.6700	4.6700	-22.810%	5,106	5,736	-70.236%
2026-06-01	5.8000	6.0500	5.8000	6.0500	-2.419%	41	5,767	-77.025%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-1.587%	1	5,770	-77.581%
2026-05-28	6.3000	6.3000	6.3000	6.3000	+3.789%	5	5,771	-77.937%
2026-05-27	6.0700	6.0700	6.0700	6.0700	+1.167%	1	5,777	-77.100%
2026-05-26	5.1000	6.0000	5.1000	6.0000	+12.360%	2	5,777	-76.833%
2026-05-22	5.3400	5.3400	5.3400	5.3400	+9.877%	2	5,777	-73.970%
2026-05-21	4.8600	4.8600	4.8600	4.8600	+21.500%	1	5,779	-71.399%
2026-05-19	3.5000	4.0000	3.5000	4.0000	-6.760%	10	5,779	-65.250%
2026-05-15	4.2900	4.2900	4.2900	4.2900	-13.333%	10	5,790	-67.599%
2026-05-14	4.7000	4.9500	4.7000	4.9500	-1.000%	128	5,790	-71.919%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+13.636%	4	5,915	-72.200%
2026-05-05	4.3000	4.4000	4.3000	4.4000	+25.714%	6	5,915	-68.409%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+16.667%	1	5,921	-60.286%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+7.143%	1	5,922	-53.667%
2026-04-20	2.7000	2.8000	2.7000	2.8000	0.000%	4	5,924	-50.357%
2026-04-17	2.6200	2.8000	2.6200	2.8000	-9.677%	4	5,928	-50.357%
2026-04-15	3.0500	3.1000	3.0500	3.1000	+6.897%	15	5,929	-55.161%
2026-04-14	2.6700	2.9000	2.6700	2.9000	+13.725%	2	5,945	-52.069%
2026-04-13	2.5000	2.5500	2.5000	2.5500	+2.000%	55	5,944	-45.490%
2026-04-10	2.4300	2.7000	2.4300	2.5000	+8.696%	4	5,922	-44.400%
2026-04-08	2.5000	2.5000	2.3000	2.3000	+27.778%	64	5,918	-39.565%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-2.703%	511	5,921	-22.778%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-12.322%	89	5,411	-24.865%
2026-03-31	1.8000	2.1100	1.8000	2.1100	+24.118%	52	5,456	-34.123%
2026-03-30	1.6700	1.7000	1.6700	1.7000	-26.087%	2	5,454	-18.235%
2026-03-26	2.3700	2.3700	2.3000	2.3000	+4.545%	50	5,456	-39.565%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+4.762%	10	5,407	-36.818%
2026-03-23	2.2000	2.2000	2.1000	2.1000	-12.500%	2	5,397	-33.810%
2026-03-20	2.4000	2.4000	2.4000	2.4000	+20.000%	1	5,398	-42.083%
2026-03-19	2.2500	2.2500	2.0000	2.0000	-18.699%	2	5,399	-30.500%
2026-03-17	2.4600	2.4600	2.4600	2.4600	+6.957%	15	5,399	-43.496%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-8.000%	1	5,384	-39.565%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+6.383%	50	5,385	-44.400%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-2.083%	1	5,435	-40.851%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+9.091%	1	5,436	-42.083%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+20.219%	1	5,437	-36.818%
2026-03-09	1.7500	1.8300	1.7500	1.8300	+1.667%	11	5,436	-24.044%
2026-03-05	2.0500	2.0500	1.8000	1.8000	-9.091%	2	5,437	-22.778%
2026-03-04	1.9800	1.9800	1.9800	1.9800	+14.451%	1	5,437	-29.798%
2026-03-03	0.8000	1.7300	0.8000	1.7300	-17.619%	5	5,437	-19.653%
2026-02-27	2.1000	2.1000	2.0400	2.1000	-25.000%	3	5,440	-33.810%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-1.408%	2	5,436	-50.357%
2026-02-24	2.7000	2.8400	2.6000	2.8400	+13.600%	8	5,436	-51.056%
2026-02-23	2.5300	2.5300	2.5000	2.5000	-1.961%	4	5,435	-44.400%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+10.870%	2	5,434	-45.490%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-13.208%	1	5,432	-39.565%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+6.000%	30	5,433	-47.547%
2026-02-17	2.3000	2.5000	2.3000	2.5000	+17.925%	3	5,457	-44.400%
2026-02-13	2.1200	2.1200	2.1200	2.1200	-9.787%	5	5,454	-34.434%
2026-02-12	2.5600	2.5600	2.3500	2.3500	-13.919%	8	5,454	-40.851%
2026-02-11	2.5800	2.7300	2.5800	2.7300	+5.000%	6	5,454	-49.084%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+13.043%	3	5,453	-46.538%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-11.538%	1	5,456	-39.565%
2026-02-04	2.7000	2.7000	2.6000	2.6000	+9.244%	9	5,455	-46.538%
2026-02-03	2.3800	2.3800	2.3800	2.3800	+15.534%	1	5,462	-41.597%
2026-02-02	2.0500	2.0600	1.9000	2.0600	-6.364%	51	5,463	-32.524%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-5.983%	1	5,464	-36.818%
2026-01-29	2.3400	2.3400	2.3400	2.3400	-11.698%	1	5,465	-40.598%
2026-01-28	2.6000	2.6500	2.6000	2.6500	+14.719%	23	5,464	-47.547%
2026-01-27	2.2800	2.4500	2.2800	2.3100	+5.000%	37	5,487	-39.827%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-4.348%	1	5,459	-36.818%
2026-01-23	2.3000	2.3000	2.3000	2.3000	+4.545%	2	5,460	-39.565%
2026-01-22	2.1000	2.2000	2.0400	2.2000	+18.280%	13	5,458	-36.818%
2026-01-21	1.8600	1.8600	1.8600	1.8600	+2.198%	1	5,459	-25.269%
2026-01-20	1.6400	1.8200	1.5300	1.8200	-4.211%	22	5,460	-23.626%
2026-01-16	1.9000	1.9000	1.9000	1.9000	+4.972%	10	5,449	-26.842%
2026-01-15	1.8100	1.8100	1.8100	1.8100	+3.429%	1	5,449	-23.204%
2026-01-14	1.6900	1.8000	1.6800	1.7500	-12.500%	14	5,449	-20.571%
2026-01-13	2.9000	2.9000	1.8000	2.0000	+8.108%	14	5,445	-30.500%
2026-01-12	1.7500	1.8500	1.7500	1.8500	0.000%	22	5,438	-24.865%
2026-01-09	1.8500	1.8500	1.8500	1.8500	+25.850%	1	5,416	-24.865%
2026-01-05	1.7000	1.7000	1.4700	1.4700	-8.696%	36	5,447	-5.442%
2026-01-02	1.4500	1.6100	1.4500	1.6100	+18.382%	101	5,447	-13.665%
2025-12-26	1.3600	1.3600	1.3600	1.3600	+13.333%	30	5,446	+2.206%
2025-12-24	1.2000	1.2000	1.2000	1.2000	+4.348%	1	5,417	+15.833%
2025-12-18	1.1800	1.1800	1.1500	1.1500	+2,200.000%	6	5,417	+20.870%
2025-12-08	0.0500	0.0500	0.0500	0.0500	-96.774%	1	5,421	+2,680.000%
2025-12-05	1.5500	1.5500	1.5500	1.5500	-3.125%	30	5,422	-10.323%
2025-12-04	1.6000	1.6000	1.6000	1.6000	+5.960%	1	5,452	-13.125%
2025-12-03	1.5100	1.5100	1.5100	1.5100	-2.581%	3	5,453	-7.947%
2025-12-02	1.6000	1.6000	1.5500	1.5500	0.000%	13	5,456	-10.323%
2025-11-28	1.6800	1.6800	1.5500	1.5500	+2.649%	31	5,463	-10.323%
2025-11-26	1.4500	1.6500	1.3500	1.5100	+7.857%	11	5,432	-7.947%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+0.719%	5	5,432	-0.714%
2025-11-20	1.3900	1.3900	1.3900	1.3900	-7.333%	4	5,429	0.000%
2025-11-18	1.5000	1.5000	1.5000	1.5000	-27.885%	16	5,433	-7.333%
2025-11-11	1.8500	2.0800	1.8500	2.0800	-9.957%	4	5,436	-33.173%
2025-11-10	2.3100	2.3100	2.3100	2.3100	+6.452%	1	5,435	-39.827%
2025-11-06	2.0600	2.2000	2.0500	2.1700	-7.660%	29	5,434	-35.945%
2025-11-05	2.2500	2.3500	2.2500	2.3500	+34.286%	5	5,429	-40.851%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-12.500%	23	5,424	-20.571%
2025-11-03	1.9500	2.0000	1.9000	2.0000	+14.286%	17	5,432	-30.500%
2025-10-31	1.7500	1.7500	1.7500	1.7500	+2.941%	9	5,432	-20.571%
2025-10-30	1.7500	1.7500	1.7000	1.7000	-2.299%	4	5,423	-18.235%
2025-10-29	1.8300	1.9000	1.7400	1.7400	+8.750%	24	5,419	-20.115%
2025-10-28	1.6000	1.6000	1.6000	1.6000	+8.844%	6	5,404	-13.125%
2025-10-24	1.4700	1.4700	1.4700	1.4700	+27.826%	1	5,398	-5.442%
2025-10-22	1.3500	1.3500	0.9500	1.1500	-17.857%	84	5,398	+20.870%
2025-10-17	1.4000	1.4000	1.4000	1.4000	-12.500%	25	5,373	-0.714%
2025-10-16	1.7500	1.7500	1.6000	1.6000	+3.896%	2	5,398	-13.125%
2025-10-15	1.6000	1.6500	1.5400	1.5400	+12.409%	12	5,398	-9.740%
2025-10-14	1.1300	1.3700	1.1300	1.3700	-2.143%	2	5,388	+1.460%
2025-10-13	1.2000	1.4000	1.2000	1.4000	+40.000%	10	5,388	-0.714%
2025-10-10	1.2000	1.2000	1.0000	1.0000	-9.091%	153	5,387	+39.000%
2025-10-09	1.1000	1.1000	1.1000	1.1000	+15.789%	10	5,235	+26.364%
2025-10-08	1.0500	1.0500	0.9500	0.9500	-5.000%	11	5,245	+46.316%
2025-10-07	1.0000	1.0000	1.0000	1.0000	-6.542%	5	5,229	+39.000%
2025-10-06	1.0700	1.0700	1.0700	1.0700	+1.905%	25	5,229	+29.907%
2025-10-03	1.0000	1.1000	0.9300	1.0500	+10.526%	1,111	5,204	+32.381%
2025-10-02	1.0000	1.0000	0.9000	0.9500	+9.195%	4,016	4,097	+46.316%
2025-10-01	0.8500	1.0000	0.8500	0.8700	+16.000%	10	81	+59.770%
2025-09-29	0.7500	0.7500	0.7500	0.7500	+8.696%	2	80	+85.333%
2025-09-25	0.7000	0.7000	0.6900	0.6900	-5.479%	2	78	+101.449%
2025-09-22	0.7300	0.7300	0.7300	0.7300	+12.308%	10	76	+90.411%
2025-09-17	0.6500	0.6500	0.6500	0.6500	+38.298%	1	66	+113.846%
2025-08-22	0.4700	0.4700	0.4700	0.4700	+4.444%	1	65	+195.745%
2025-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	3	65	+208.889%
2025-08-18	0.4500	0.4500	0.4500	0.4500	+28.571%	2	68	+208.889%
2025-08-15	0.2900	0.3500	0.2900	0.3500	-12.500%	2	66	+297.143%
2025-07-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	64	+247.500%
2025-06-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	63	+297.143%
2025-05-29	0.3000	0.3000	0.3000	0.3000	+20.000%	1	62	+363.333%
2025-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	8	62	+456.000%
2025-01-29	0.2500	0.2500	0.2500	0.2500	+31.579%	47	54	+456.000%
2025-01-24	0.1900	0.1900	0.1900	0.1900	-29.630%	94	54	+631.579%
2025-01-21	0.2700	0.2700	0.2700	0.2700	-32.500%	2	6	+414.815%
2024-12-16	0.4000	0.4000	0.4000	0.4000	+700.000%	1	6	+247.500%
2024-11-26	0.0500	0.0500	0.0500	0.0500	-95.833%	1	6	+2,680.000%
2024-10-03	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	+15.833%