Dark

ICLN20270115C15
ICLN Jan 15 2027 15.00 Call (ICLN270115C00015000)
option OPRA

EOD

Sep 17, 2026

3.29-13.421%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2900	3.2900	3.2900	3.2900	-13.421%	1	451	0.000%
2026-09-09	3.8000	3.8000	3.8000	3.8000	+38.686%	1	450	-13.421%
2026-09-01	2.7400	2.7400	2.7400	2.7400	-14.907%	3	450	+20.073%
2026-08-21	3.4500	3.4500	3.1600	3.2200	-8.000%	6	453	+2.174%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-18.605%	4	453	-6.000%
2026-08-10	4.3000	4.3000	4.3000	4.3000	+3.365%	1	453	-23.488%
2026-08-06	4.1600	4.1600	4.1600	4.1600	+18.857%	3	453	-20.913%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-30.000%	3	454	-6.000%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-19.355%	10	451	-34.200%
2026-06-24	6.5000	6.5000	6.2000	6.2000	+8.392%	2	451	-46.935%
2026-06-10	5.6400	5.7200	5.6400	5.7200	-7.293%	5	449	-42.483%
2026-06-09	6.1700	6.1700	6.1700	6.1700	-12.853%	1	454	-46.677%
2026-06-05	7.5000	7.5000	7.0000	7.0800	-19.545%	12	455	-53.531%
2026-06-02	8.8000	8.8000	8.8000	8.8000	+1.149%	3	463	-62.614%
2026-05-27	8.7000	8.7000	8.7000	8.7000	+13.725%	1	467	-62.184%
2026-05-22	7.6500	7.6500	7.6500	7.6500	+12.999%	1	467	-56.993%
2026-05-15	6.7700	6.7700	6.7700	6.7700	-7.891%	10	468	-51.403%
2026-05-13	7.3500	7.3500	7.3500	7.3500	+5.000%	1	468	-55.238%
2026-05-12	7.0000	7.0000	7.0000	7.0000	-6.667%	1	470	-53.000%
2026-05-11	7.3800	7.5000	7.3800	7.5000	+13.293%	11	470	-56.133%
2026-05-08	6.6200	6.6200	6.6200	6.6200	+1.846%	5	469	-50.302%
2026-05-07	6.5000	6.5000	6.5000	6.5000	+0.154%	1	472	-49.385%
2026-05-01	6.5000	6.5000	6.4900	6.4900	+15.893%	2	474	-49.307%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+12.000%	1	474	-41.250%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-1.961%	1	476	-34.200%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+2.000%	1	476	-35.490%
2026-04-14	4.8000	5.0000	4.8000	5.0000	+28.866%	6	479	-34.200%
2026-04-06	3.8800	3.8800	3.8800	3.8800	+7.778%	1	480	-15.206%
2026-03-05	3.8000	3.8000	3.6000	3.6000	-10.000%	2	481	-8.611%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+8.108%	1	480	-17.750%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-19.565%	20	480	-11.081%
2026-02-26	4.3200	4.6000	4.3200	4.6000	-9.980%	2	500	-28.478%
2026-02-25	4.9200	5.1100	4.9200	5.1100	+13.556%	4	496	-35.616%
2026-02-12	4.8000	4.8000	4.5000	4.5000	+12.782%	2	496	-26.889%
2026-02-11	3.9900	3.9900	3.9900	3.9900	-7.209%	10	517	-17.544%
2026-02-06	4.8000	4.8000	4.3000	4.3000	+0.703%	27	517	-23.488%
2026-02-04	4.7100	4.7100	4.2700	4.2700	-2.955%	2,520	518	-22.951%
2026-02-03	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2,902	-25.227%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+13.924%	2	2,901	-26.889%
2026-01-26	3.9500	3.9500	3.9500	3.9500	-5.952%	1	2,903	-16.709%
2026-01-22	4.0000	4.2000	4.0000	4.2000	+10.526%	6	2,903	-21.667%
2026-01-20	3.8000	3.8000	3.8000	3.8000	+7.042%	6	2,897	-13.421%
2026-01-14	3.5500	3.5500	3.5500	3.5500	-1.389%	1	2,891	-7.324%
2026-01-13	4.2600	4.2600	3.6000	3.6000	0.000%	30	2,890	-8.611%
2026-01-12	3.5200	3.6000	3.5200	3.6000	+9.091%	9	2,860	-8.611%
2026-01-08	3.3000	3.3000	3.3000	3.3000	-2.941%	2	2,864	-0.303%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-9.574%	3	2,862	-3.235%
2026-01-06	3.7600	3.7600	3.7600	3.7600	+21.290%	6	2,862	-12.500%
2026-01-05	3.1000	3.1000	3.1000	3.1000	+5.085%	6	2,862	+6.129%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-1.667%	2	2,862	+11.525%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+11.111%	2	2,862	+9.667%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-9.396%	1	2,863	+21.852%
2025-12-19	2.8300	2.9800	2.8300	2.9800	+6.050%	11	2,863	+10.403%
2025-12-18	2.8100	2.8100	2.8100	2.8100	-12.188%	10	2,852	+17.082%
2025-12-11	3.1800	3.2000	3.1800	3.2000	+4.918%	3	2,842	+2.813%
2025-12-01	3.2100	3.2100	3.0500	3.0500	+24.490%	2	2,845	+7.869%
2025-11-21	1.9500	2.4500	1.9500	2.4500	-18.333%	73	2,846	+34.286%
2025-11-18	3.0000	3.0000	3.0000	3.0000	+14.504%	2	2,917	+9.667%
2025-11-14	2.6200	2.6200	2.6200	2.6200	-24.713%	2	2,919	+25.573%
2025-11-07	3.1000	3.4800	3.1000	3.4800	-10.769%	4	2,920	-5.460%
2025-11-06	4.0500	4.0500	3.8100	3.9000	-9.302%	13	2,921	-15.641%
2025-11-05	3.9500	4.3000	3.9500	4.3000	+26.471%	83	2,926	-23.488%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-10.526%	5	2,849	-3.235%
2025-11-03	3.8000	4.1000	3.7000	3.8000	+12.426%	14	2,843	-13.421%
2025-10-31	3.3800	3.3800	3.3800	3.3800	-6.111%	2	2,843	-2.663%
2025-10-30	3.6000	3.6000	3.6000	3.6000	+4.348%	1	2,845	-8.611%
2025-10-29	3.5000	3.5400	3.4500	3.4500	+15.000%	19	2,844	-4.638%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-0.662%	1	2,851	+9.667%
2025-10-24	2.6400	3.0200	2.6400	3.0200	+0.667%	54	2,851	+8.940%
2025-10-16	3.2000	3.2000	3.0000	3.0000	-4.762%	7	2,901	+9.667%
2025-10-15	3.1500	3.2000	3.0000	3.1500	+21.154%	17	2,899	+4.444%
2025-10-14	2.6000	2.6000	2.6000	2.6000	+1.961%	5	2,894	+26.538%
2025-10-09	2.5500	2.5500	2.5500	2.5500	+7.143%	1	2,899	+29.020%
2025-10-08	2.2000	2.4000	2.2000	2.3800	-3.644%	29	2,909	+38.235%
2025-10-06	2.5000	2.5000	2.4700	2.4700	+7.391%	7	2,907	+33.198%
2025-10-03	2.3000	2.3500	2.2900	2.3000	+6.977%	22	2,907	+43.043%
2025-10-02	2.5000	2.5000	2.1500	2.1500	+16.216%	8	2,890	+53.023%
2025-09-24	1.9500	1.9500	1.7500	1.8500	0.000%	12	2,886	+77.838%
2025-09-23	1.9500	1.9500	1.8500	1.8500	-7.500%	9	2,875	+77.838%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+38.889%	3	2,868	+64.500%
2025-09-19	1.4400	1.4400	1.4400	1.4400	-12.195%	4	2,865	+128.472%
2025-09-17	1.6400	1.6400	1.6400	1.6400	+6.494%	1	2,863	+100.610%
2025-09-15	1.5400	1.5400	1.5400	1.5400	+14.925%	1	2,864	+113.636%
2025-09-12	1.3400	1.3400	1.3400	1.3400	+1.515%	1	2,863	+145.522%
2025-09-08	1.3200	1.3200	1.3200	1.3200	+10.000%	11	2,874	+149.242%
2025-09-04	1.2000	1.2000	1.2000	1.2000	+7.143%	1	2,874	+174.167%
2025-09-02	1.1200	1.1200	1.1200	1.1200	-13.846%	1	2,874	+193.750%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,873	+153.077%
2025-08-27	1.2500	1.2500	1.2500	1.2500	-7.407%	11	2,873	+163.200%
2025-08-26	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,872	+143.704%
2025-08-25	1.4000	1.4000	1.4000	1.4000	+19.658%	1	2,872	+135.000%
2025-08-21	1.2500	1.2500	1.1700	1.1700	-4.098%	16	2,871	+181.197%
2025-08-19	1.2000	1.2200	1.2000	1.2200	-9.630%	114	2,855	+169.672%
2025-08-18	1.2800	1.3800	0.9200	1.3500	+12.500%	24	2,793	+143.704%
2025-08-15	1.0000	1.2000	1.0000	1.2000	+20.000%	7	2,793	+174.167%
2025-08-13	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,792	+229.000%
2025-08-12	0.9000	0.9600	0.9000	0.9600	+11.628%	3	2,793	+242.708%
2025-08-11	0.8600	0.8600	0.8600	0.8600	-16.505%	1	2,795	+282.558%
2025-08-08	1.0200	1.0300	1.0200	1.0300	+3.000%	31	2,796	+219.417%
2025-08-07	1.0000	1.0000	1.0000	1.0000	+6.383%	2	2,790	+229.000%
2025-08-06	0.9400	0.9400	0.9400	0.9400	+4.444%	1	2,790	+250.000%
2025-08-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,789	+265.556%
2025-08-01	0.9000	0.9000	0.9000	0.9000	+5.882%	1	2,789	+265.556%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-22.018%	2	2,789	+287.059%
2025-07-21	1.1000	1.1000	1.0500	1.0900	+28.235%	15	2,789	+201.835%
2025-07-17	1.0500	1.0500	0.8500	0.8500	-16.667%	11	2,775	+287.059%
2025-07-15	1.0200	1.0200	1.0200	1.0200	+13.333%	1	2,766	+222.549%
2025-07-14	0.9000	0.9000	0.9000	0.9000	-14.286%	50	2,766	+265.556%
2025-07-10	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,816	+213.333%
2025-07-09	0.9500	1.1500	0.9500	1.1500	+22.340%	48	2,815	+186.087%
2025-07-07	0.9400	0.9400	0.9400	0.9400	-10.476%	1	2,788	+250.000%
2025-07-01	1.0500	1.0500	1.0500	1.0500	+10.526%	2,500	2,787	+213.333%
2025-06-30	0.9500	0.9500	0.9500	0.9500	+5.556%	2	287	+246.316%
2025-06-26	0.9400	0.9400	0.9000	0.9000	+4.651%	13	287	+265.556%
2025-06-25	0.8600	0.8600	0.8600	0.8600	0.000%	3	290	+282.558%
2025-06-24	0.8400	0.8600	0.8000	0.8600	+22.857%	6	287	+282.558%
2025-06-23	0.7000	0.7000	0.7000	0.7000	-2.778%	1	281	+370.000%
2025-06-20	0.7800	0.7800	0.7200	0.7200	-18.182%	12	282	+356.944%
2025-06-16	0.8800	0.8800	0.8800	0.8800	0.000%	1	276	+273.864%
2025-06-12	0.8800	0.8800	0.8800	0.8800	-6.383%	5	275	+273.864%
2025-06-11	0.7500	0.9400	0.7500	0.9400	+13.253%	27	270	+250.000%
2025-06-09	0.7700	0.8500	0.7700	0.8300	-7.778%	13	259	+296.386%
2025-06-05	0.9000	0.9000	0.9000	0.9000	+25.000%	1	261	+265.556%
2025-06-03	0.7200	0.7200	0.7200	0.7200	-8.861%	10	260	+356.944%
2025-05-30	0.7500	0.7900	0.7500	0.7900	+5.333%	12	260	+316.456%
2025-05-27	0.7500	0.7500	0.7500	0.7500	-21.053%	17	254	+338.667%
2025-05-16	0.9500	0.9500	0.9500	0.9500	0.000%	2	237	+246.316%
2025-05-14	0.9500	0.9500	0.9500	0.9500	+6.742%	1	236	+246.316%
2025-05-13	0.8900	0.8900	0.8900	0.8900	+64.815%	3	235	+269.663%
2025-05-12	0.5400	0.5400	0.5400	0.5400	-31.646%	1	235	+509.259%
2025-05-08	0.7900	0.7900	0.7900	0.7900	+75.556%	1	234	+316.456%
2025-05-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	233	+631.111%
2025-05-05	0.5000	0.5000	0.5000	0.5000	+2.041%	1	232	+558.000%
2025-04-29	0.4900	0.4900	0.4900	0.4900	-18.333%	1	231	+571.429%
2025-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	2	230	+448.333%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+36.364%	1	230	+448.333%
2025-04-21	0.4500	0.4500	0.4400	0.4400	+2.326%	54	229	+647.727%
2025-04-14	0.4300	0.4300	0.4300	0.4300	+7.500%	3	225	+665.116%
2025-04-09	0.4000	0.4000	0.4000	0.4000	+25.000%	1	222	+722.500%
2025-04-07	0.3000	0.3200	0.3000	0.3200	-8.571%	15	222	+928.125%
2025-04-04	0.3300	0.3500	0.3300	0.3500	-30.000%	14	227	+840.000%
2025-03-21	0.5500	0.5500	0.5000	0.5000	+21.951%	8	224	+558.000%
2025-03-12	0.4100	0.4100	0.4100	0.4100	+2.500%	62	221	+702.439%
2025-03-03	0.3000	0.4000	0.3000	0.4000	-13.043%	3	221	+722.500%
2025-02-27	0.4800	0.4800	0.4600	0.4600	+4.545%	2	220	+615.217%
2025-02-24	0.4000	0.4400	0.4000	0.4400	-8.333%	52	218	+647.727%
2025-02-11	0.4800	0.4800	0.4800	0.4800	-12.727%	6	168	+585.417%
2025-02-04	0.5500	0.5500	0.5500	0.5500	0.000%	50	162	+498.182%
2025-01-30	0.5800	0.5800	0.5500	0.5500	+7.843%	19	200	+498.182%
2025-01-28	0.5100	0.5100	0.5100	0.5100	-3.774%	1	200	+545.098%
2025-01-24	0.5300	0.5300	0.5300	0.5300	0.000%	2	200	+520.755%
2025-01-23	0.5300	0.5300	0.5300	0.5300	-3.636%	2	200	+520.755%
2025-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	12	200	+498.182%
2025-01-21	0.6000	0.6000	0.5500	0.5500	-8.333%	26	160	+498.182%
2025-01-17	0.5800	0.6000	0.5800	0.6000	-1.639%	18	160	+448.333%
2025-01-16	0.6100	0.6100	0.6100	0.6100	+5.172%	1	160	+439.344%
2025-01-14	0.5800	0.5800	0.5800	0.5800	+5.455%	10	159	+467.241%
2025-01-08	0.7000	0.7000	0.5500	0.5500	-21.429%	18	147	+498.182%
2025-01-03	0.7000	0.7000	0.7000	0.7000	-6.667%	4	147	+370.000%
2024-12-26	0.7800	0.7800	0.7500	0.7500	0.000%	2	145	+338.667%
2024-12-20	0.8000	0.8000	0.7500	0.7500	-6.250%	7	144	+338.667%
2024-12-18	0.8000	0.8000	0.8000	0.8000	-15.789%	1	138	+311.250%
2024-12-11	0.9500	0.9500	0.9500	0.9500	-13.636%	15	139	+246.316%
2024-12-03	1.1000	1.1000	1.1000	1.1000	0.000%	5	124	+199.091%
2024-12-02	1.0600	1.1500	1.0600	1.1000	-4.348%	8	119	+199.091%
2024-11-26	1.1500	1.1500	1.1500	1.1500	+9.524%	2	115	+186.087%
2024-11-25	1.0500	1.0500	1.0500	1.0500	-4.545%	1	113	+213.333%
2024-11-22	1.1000	1.1000	1.1000	1.1000	+4.762%	20	112	+199.091%
2024-11-20	1.0500	1.0500	1.0500	1.0500	+1.942%	5	102	+213.333%
2024-11-14	1.0000	1.0900	1.0000	1.0300	+7.292%	24	102	+219.417%
2024-11-13	0.9600	0.9600	0.9600	0.9600	-4.000%	5	85	+242.708%
2024-11-12	0.9500	1.0000	0.9500	1.0000	-5.660%	5	80	+229.000%
2024-11-11	1.1300	1.1300	1.0600	1.0600	-3.636%	8	83	+210.377%
2024-11-06	1.0400	1.1900	1.0400	1.1000	-32.099%	19	86	+199.091%
2024-11-05	1.6200	1.6200	1.6200	1.6200	+8.000%	5	68	+103.086%
2024-11-01	1.5000	1.5000	1.5000	1.5000	+4.895%	100	63	+119.333%
2024-10-29	1.4300	1.4300	1.4300	1.4300	+5.926%	1	23	+130.070%
2024-10-24	1.3500	1.3500	1.3500	1.3500	-15.625%	1	24	+143.704%
2024-10-23	1.4000	1.6000	1.4000	1.6000	-11.111%	2	24	+105.625%
2024-10-10	1.8000	1.8000	1.8000	1.8000	-7.692%	3	24	+82.778%
2024-10-09	1.9500	1.9500	1.9500	1.9500	-11.364%	18	24	+68.718%
2024-10-07	2.2000	2.2000	2.2000	2.2000	+4.762%	1	11	+49.545%
2024-10-04	2.1000	2.1000	2.1000	2.1000	-10.638%	10	10	+56.667%
2024-10-01	2.3500	2.3500	2.3500	2.3500	-28.788%	6	5	+40.000%
2024-09-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-0.303%