Dark

ICLN20270115C14
ICLN Jan 15 2027 14.00 Call (ICLN270115C00014000)
option OPRA

Inactive

Sep 9, 2026

4.10-35.433%(-2.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.1000	4.1000	4.1000	4.1000	-35.433%	4	64	0.000%
2026-06-26	6.3500	6.3500	6.3500	6.3500	-16.667%	1	65	-35.433%
2026-06-15	7.6200	7.6200	7.6200	7.6200	-4.750%	2	65	-46.194%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-13.978%	2	65	-48.750%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+5.682%	3	65	-55.914%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+7.317%	20	68	-53.409%
2026-05-21	8.2000	8.2000	8.2000	8.2000	+15.656%	1	88	-50.000%
2026-05-19	6.7000	7.0900	6.7000	7.0900	-14.578%	2	88	-42.172%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-1.190%	1	90	-50.602%
2026-05-11	7.7900	8.4000	7.7900	8.4000	+9.661%	4	90	-51.190%
2026-05-08	7.6600	7.6600	7.6600	7.6600	+53.200%	5	94	-46.475%
2026-04-02	4.3000	5.0000	4.3000	5.0000	+2.041%	21	109	-18.000%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-3.733%	40	111	-16.327%
2026-02-23	4.9900	5.0900	4.9900	5.0900	-0.196%	22	136	-19.450%
2026-02-13	5.1000	5.1000	5.1000	5.1000	-7.273%	1	136	-19.608%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+10.000%	3	137	-25.455%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-10.873%	1	137	-18.000%
2026-01-28	5.6100	5.6100	5.6100	5.6100	+23.297%	1	158	-26.916%
2026-01-22	4.5500	4.5500	4.5500	4.5500	+1.111%	1	157	-9.890%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+9.756%	1	157	-8.889%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+2.500%	20	157	0.000%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+5.263%	55	177	+2.500%
2026-01-07	3.9000	3.9100	3.8000	3.8000	+5.556%	6	232	+7.895%
2025-12-26	3.5400	3.6000	3.5000	3.6000	+16.129%	3	230	+13.889%
2025-12-17	3.1000	3.1000	3.1000	3.1000	-12.181%	1	231	+32.258%
2025-12-12	3.5300	3.5300	3.5300	3.5300	-9.487%	28	231	+16.147%
2025-12-11	3.9000	3.9000	3.9000	3.9000	+8.333%	2	259	+5.128%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	261	+13.889%
2025-12-09	3.7000	3.7000	3.7000	3.7000	+15.265%	1	262	+10.811%
2025-11-21	3.2100	3.2100	3.2100	3.2100	-1.231%	10	262	+27.726%
2025-11-20	3.4000	3.4000	3.2500	3.2500	-15.584%	37	269	+26.154%
2025-11-18	3.6500	3.8500	3.6500	3.8500	-7.895%	23	304	+6.494%
2025-11-13	4.1800	4.1800	4.1800	4.1800	-12.735%	2	304	-1.914%
2025-11-10	4.7900	4.7900	4.7900	4.7900	+7.883%	12	306	-14.405%
2025-11-07	4.9000	4.9000	4.4400	4.4400	-5.532%	6	318	-7.658%
2025-11-05	3.8000	5.5300	3.8000	4.7000	+13.253%	203	316	-12.766%
2025-11-04	4.1500	4.1500	4.1500	4.1500	+9.211%	10	281	-1.205%
2025-10-28	4.0000	4.5000	3.8000	3.8000	+2.703%	29	271	+7.895%
2025-10-27	3.8000	3.8900	3.7000	3.7000	-4.393%	11	246	+10.811%
2025-10-16	3.8700	3.8700	3.8700	3.8700	+7.500%	3	246	+5.943%
2025-10-14	3.5000	3.6000	3.5000	3.6000	+33.333%	2	246	+13.889%
2025-10-13	2.7000	2.7000	2.7000	2.7000	-10.000%	20	246	+51.852%
2025-10-07	2.9500	3.0000	2.9500	3.0000	-3.226%	7	268	+36.667%
2025-10-06	3.1000	3.1000	3.1000	3.1000	+5.802%	1	268	+32.258%
2025-10-02	2.9300	2.9300	2.9300	2.9300	+38.863%	1	268	+39.932%
2025-09-16	2.1100	2.1100	2.1100	2.1100	+2.927%	1	268	+94.313%
2025-09-15	1.9000	2.0500	1.9000	2.0500	+12.022%	3	268	+100.000%
2025-09-11	1.8300	1.8300	1.8300	1.8300	-8.500%	1	267	+124.044%
2025-09-10	2.0000	2.0000	2.0000	2.0000	+3.093%	1	267	+105.000%
2025-08-28	1.8000	1.9400	1.8000	1.9400	+10.857%	6	267	+111.340%
2025-08-27	1.7500	1.7500	1.7500	1.7500	-5.914%	1	271	+134.286%
2025-08-18	1.8300	1.8600	1.8300	1.8600	+6.286%	5	271	+120.430%
2025-08-15	1.6000	1.7500	1.6000	1.7500	+33.588%	4	270	+134.286%
2025-08-11	1.3100	1.3100	1.3100	1.3100	+4.800%	40	267	+212.977%
2025-08-01	1.2500	1.2500	1.2500	1.2500	-15.541%	20	227	+228.000%
2025-07-28	1.4800	1.4800	1.4800	1.4800	-12.941%	12	227	+177.027%
2025-07-23	1.7000	1.7000	1.7000	1.7000	+15.646%	1	215	+141.176%
2025-07-21	1.4700	1.4700	1.4700	1.4700	+5.000%	21	214	+178.912%
2025-07-18	1.4000	1.4000	1.4000	1.4000	-3.448%	5	205	+192.857%
2025-07-08	1.4500	1.4500	1.4500	1.4500	-14.706%	1	205	+182.759%
2025-07-03	1.7000	1.7000	1.7000	1.7000	+18.881%	1	205	+141.176%
2025-07-02	1.4300	1.4300	1.4300	1.4300	+22.222%	1	205	+186.713%
2025-06-25	1.1700	1.1700	1.1700	1.1700	+1.739%	1	206	+250.427%
2025-06-17	1.1000	1.1500	0.9900	1.1500	-20.690%	24	206	+256.522%
2025-06-16	1.4500	1.4500	1.4500	1.4500	+26.087%	10	193	+182.759%
2025-06-04	1.1500	1.1500	1.1500	1.1500	0.000%	1	202	+256.522%
2025-05-21	1.1500	1.1500	1.1500	1.1500	-7.258%	10	202	+256.522%
2025-05-15	1.2400	1.2400	1.2400	1.2400	+5.983%	3	192	+230.645%
2025-05-14	1.2000	1.2000	1.1700	1.1700	-7.143%	50	197	+250.427%
2025-05-13	1.2000	1.3000	1.2000	1.2600	+55.556%	10	149	+225.397%
2025-05-09	0.8100	0.8100	0.8100	0.8100	+1.250%	10	141	+406.173%
2025-05-06	0.8000	0.8000	0.8000	0.8000	+45.455%	5	141	+412.500%
2025-04-16	0.5500	0.5500	0.5500	0.5500	-15.385%	1	136	+645.455%
2025-04-10	0.6500	0.6500	0.6500	0.6500	+62.500%	1	135	+530.769%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-27.273%	1	134	+925.000%
2025-03-31	0.5500	0.5500	0.5500	0.5500	-21.429%	5	133	+645.455%
2025-03-14	0.7000	0.7000	0.7000	0.7000	+2.941%	2	133	+485.714%
2025-03-10	0.7500	0.7500	0.6800	0.6800	+21.429%	5	132	+502.941%
2025-02-28	0.5600	0.5600	0.5600	0.5600	-20.000%	2	128	+632.143%
2025-02-07	0.7000	0.7000	0.7000	0.7000	-4.110%	8	129	+485.714%
2025-01-30	0.7000	0.7300	0.7000	0.7300	+4.286%	9	122	+461.644%
2025-01-29	0.7000	0.7000	0.7000	0.7000	-6.667%	2	122	+485.714%
2025-01-10	0.7500	0.7500	0.7500	0.7500	-23.469%	4	122	+446.667%
2024-12-27	0.9700	0.9800	0.9700	0.9800	-27.407%	10	120	+318.367%
2024-12-10	1.3500	1.3500	1.3500	1.3500	-10.000%	5	115	+203.704%
2024-11-18	1.5000	1.5000	1.5000	1.5000	+7.143%	70	111	+173.333%
2024-11-08	1.4000	1.4000	1.4000	1.4000	0.000%	2	41	+192.857%
2024-11-06	1.8000	1.8000	1.3900	1.4000	-28.205%	14	42	+192.857%
2024-11-05	1.9500	1.9500	1.9500	1.9500	-0.510%	1	49	+110.256%
2024-11-04	1.9900	1.9900	1.9600	1.9600	+5.946%	5	48	+109.184%
2024-10-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	47	+121.622%
2024-10-23	1.9600	1.9600	1.9500	1.9500	-11.364%	9	46	+110.256%
2024-10-18	2.2000	2.2000	2.2000	2.2000	0.000%	20	37	+86.364%
2024-10-15	2.2000	2.2000	2.2000	2.2000	-9.091%	10	37	+86.364%
2024-10-08	2.4100	2.4200	2.4100	2.4200	-9.023%	25	27	+69.421%
2024-10-02	2.7900	2.8000	2.6600	2.6600	-11.333%	30	27	+54.135%
2024-09-30	3.0000	3.0000	3.0000	3.0000	+14.068%	5	7	+36.667%
2024-09-25	2.6300	2.6300	2.6300	2.6300	-10.847%	3	2	+55.894%
2024-09-23	2.9500	2.9500	2.9500	2.9500	+7.273%	2	3	+38.983%
2024-09-17	2.7500	2.7500	2.7500	2.7500	-11.290%	2	3	+49.091%
2024-09-16	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	+32.258%