Dark

Check out our Dark Pool Levels

ICLN20261002P17
ICLN Oct 2 2026 17.00 Put (ICLN261002P00017000)
option OPRA

Inactive

Sep 4, 2026

0.4500+21.622%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.4500	0.2400	0.4500	+21.622%	7	16	0.000%
2026-09-03	0.3700	0.3700	0.3600	0.3700	-35.088%	4	16	+21.622%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-24.000%	1	13	-21.053%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+44.231%	1	13	-40.000%
2026-08-27	0.5200	0.5200	0.5200	0.5200	-13.333%	1	12	-13.462%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+9.091%	3	11	-25.000%
2026-08-21	0.6100	0.6100	0.5200	0.5500	-15.385%	5	8	-18.182%
2026-08-20	0.7900	0.7900	0.5500	0.6500	0.000%	5	4	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC