Dark

ICE20270115P140
ICE Jan 15 2027 140.00 Put (ICE270115P00140000)
option OPRA

EOD

Sep 23, 2026

2.65-19.697%(-0.65)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.6000	2.6500	2.6000	2.6500	-19.697%	14	289	0.000%
2026-09-22	2.8500	3.4000	2.8500	3.3000	+10.368%	76	285	-19.697%
2026-09-21	3.0000	3.1000	2.8500	2.9900	-6.854%	19	251	-11.371%
2026-09-18	3.4000	3.4000	3.2100	3.2100	-8.286%	2	250	-17.445%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-7.895%	5	252	-24.286%
2026-09-16	3.7000	3.8000	3.7000	3.8000	+8.571%	3	251	-30.263%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	250	-24.286%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-8.333%	9	249	-19.697%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+2.857%	7	240	-26.389%
2026-09-09	3.5000	3.5000	3.5000	3.5000	+9.375%	1	241	-24.286%
2026-09-08	3.1100	3.2000	3.1100	3.2000	+13.879%	9	242	-17.188%
2026-09-03	2.8100	2.8100	2.8100	2.8100	-17.353%	1	239	-5.694%
2026-09-02	3.2000	3.4000	3.2000	3.4000	+13.333%	3	239	-22.059%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+1.695%	1	241	-11.667%
2026-08-31	2.9500	2.9500	2.9500	2.9500	+5.357%	8	240	-10.169%
2026-08-27	2.8000	2.8000	2.8000	2.8000	-24.933%	2	232	-5.357%
2026-08-19	3.7300	3.7300	3.7300	3.7300	-6.750%	1	234	-28.954%
2026-08-18	4.0000	4.0000	3.8000	4.0000	-11.111%	16	234	-33.750%
2026-08-17	4.4000	4.5000	4.4000	4.5000	-2.808%	5	236	-41.111%
2026-08-14	5.0000	5.0000	4.6300	4.6300	-18.772%	4	231	-42.765%
2026-08-12	5.7000	5.7000	5.7000	5.7000	-6.557%	1	227	-53.509%
2026-08-11	6.0000	6.1000	6.0000	6.1000	-12.230%	18	226	-56.557%
2026-08-06	7.1000	7.1000	6.9500	6.9500	+0.725%	21	218	-61.871%
2026-08-03	6.9000	6.9000	6.9000	6.9000	+14.238%	1	198	-61.594%
2026-07-31	6.0400	6.0400	6.0400	6.0400	+9.818%	10	199	-56.126%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-13.793%	1	199	-51.818%
2026-07-29	6.4000	6.4000	6.3800	6.3800	-35.556%	2	199	-58.464%
2026-07-24	9.9000	9.9000	9.9000	9.9000	-6.604%	30	197	-73.232%
2026-07-23	10.1800	10.6000	10.1800	10.6000	-12.397%	6	197	-75.000%
2026-07-21	12.1000	12.1000	12.1000	12.1000	+0.833%	2	196	-78.099%
2026-07-20	12.0000	12.0100	12.0000	12.0000	-1.235%	142	194	-77.917%
2026-07-17	12.1500	12.1500	12.1500	12.1500	-4.631%	1	146	-78.189%
2026-07-15	12.7400	12.7500	12.7400	12.7400	-9.195%	10	145	-79.199%
2026-07-13	14.1000	14.1000	14.0300	14.0300	+0.214%	3	135	-81.112%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+6.061%	1	132	-81.071%
2026-07-07	13.2000	13.2000	13.2000	13.2000	-8.333%	5	132	-79.924%
2026-07-06	14.4000	14.4000	14.4000	14.4000	-22.788%	1	132	-81.597%
2026-06-25	18.6500	18.6500	18.6500	18.6500	+43.021%	1	132	-85.791%
2026-06-18	13.0400	13.0400	13.0400	13.0400	+6.885%	1	132	-79.678%
2026-06-05	12.2000	12.2000	12.2000	12.2000	+11.927%	3	132	-78.279%
2026-06-04	11.0000	11.1000	10.9000	10.9000	-17.736%	5	132	-75.688%
2026-06-03	13.3400	13.3400	13.2500	13.2500	+13.248%	4	134	-80.000%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+32.955%	3	130	-77.350%
2026-06-01	8.8000	8.8000	8.7000	8.8000	+15.789%	3	133	-69.886%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+0.662%	1	130	-65.132%
2026-05-21	7.5500	7.5500	7.5500	7.5500	+34.821%	1	129	-64.901%
2026-05-19	5.7000	5.7000	5.6000	5.6000	-1.754%	5	129	-52.679%
2026-05-18	5.7000	5.7000	5.7000	5.7000	-1.724%	1	125	-53.509%
2026-05-15	5.8000	5.8000	5.8000	5.8000	-4.918%	1	125	-54.310%
2026-05-13	6.1000	6.1000	6.1000	6.1000	+7.018%	1	123	-56.557%
2026-05-12	5.7000	5.7000	5.7000	5.7000	0.000%	3	122	-53.509%
2026-05-11	5.8000	5.8000	5.7000	5.7000	-5.000%	3	122	-53.509%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-3.226%	3	116	-55.833%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-8.824%	1	113	-57.258%
2026-04-29	6.8000	6.8000	6.8000	6.8000	+13.333%	2	112	-61.029%
2026-04-27	5.9000	6.0000	5.9000	6.0000	-7.692%	2	110	-55.833%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+20.370%	4	108	-59.231%
2026-04-14	5.7000	5.7000	5.4000	5.4000	-6.897%	3	104	-50.926%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-7.937%	1	102	-54.310%
2026-04-10	6.3000	6.3000	6.3000	6.3000	+26.000%	1	102	-57.937%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+2.041%	1	102	-47.000%
2026-04-08	5.3000	5.3000	4.9000	4.9000	-10.909%	2	102	-45.918%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-3.509%	1	101	-51.818%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-32.143%	1	101	-53.509%
2026-03-30	8.4000	8.4000	8.4000	8.4000	+16.667%	7	101	-68.452%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+1.408%	7	94	-63.194%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-6.579%	1	92	-62.676%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-9.524%	1	92	-65.132%
2026-03-11	8.1000	8.4000	8.1000	8.4000	+11.554%	2	92	-68.452%
2026-02-25	7.5300	7.5300	7.5300	7.5300	-10.036%	1	93	-64.807%
2026-02-19	8.3700	8.3700	8.3700	8.3700	-15.112%	1	93	-68.339%
2026-02-12	9.8600	9.8600	9.8600	9.8600	+72.982%	1	92	-73.124%
2026-02-04	6.1500	6.1500	5.6000	5.7000	+51.596%	5	92	-53.509%
2026-01-29	3.7600	3.7600	3.7600	3.7600	-16.444%	1	92	-29.521%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-13.462%	10	83	-41.111%
2025-12-31	5.2000	5.2000	5.2000	5.2000	-4.936%	2	83	-49.038%
2025-12-19	5.4700	5.4700	5.4700	5.4700	-3.527%	1	83	-51.554%
2025-12-11	5.6700	5.6700	5.6700	5.6700	-16.495%	3	84	-53.263%
2025-12-08	6.7900	6.7900	6.7900	6.7900	-32.100%	2	87	-60.972%
2025-11-04	10.0000	10.0000	10.0000	10.0000	+21.655%	1	87	-73.500%
2025-10-29	8.0500	8.2200	8.0500	8.2200	+11.837%	5	86	-67.762%
2025-10-09	7.3500	7.3500	7.3500	7.3500	+3.814%	6	86	-63.946%
2025-10-07	7.0100	7.0800	7.0100	7.0800	+41.600%	3	77	-62.571%
2025-09-05	5.0000	5.0000	5.0000	5.0000	+21.951%	2	77	-47.000%
2025-08-15	4.1000	4.1000	4.1000	4.1000	-4.651%	2	77	-35.366%
2025-08-13	4.3000	4.3000	4.3000	4.3000	-28.333%	2	77	-38.372%
2025-05-12	6.0000	6.0000	6.0000	6.0000	-57.447%	2	77	-55.833%
2025-04-07	14.1000	14.1000	14.1000	14.1000	+29.358%	1	77	-81.206%
2025-04-04	9.4000	10.9000	9.4000	10.9000	+34.568%	98	76	-75.688%
2025-04-03	8.1000	8.1000	8.1000	8.1000	+1.250%	33	34	-67.284%
2024-12-05	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-66.875%