Dark

ICE20270115C210
ICE Jan 15 2027 210.00 Call (ICE270115C00210000)
option OPRA

EOD

Aug 5, 2026

0.9000+20.000%(+0.1500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.9000	0.9000	+20.000%	24	191	0.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+102.703%	100	211	+20.000%
2026-07-09	0.3700	0.3700	0.3700	0.3700	-7.500%	6	235	+143.243%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-51.220%	6	238	+125.000%
2026-06-08	0.8300	0.8300	0.8200	0.8200	-64.348%	2	241	+9.756%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+4.545%	1	241	-60.870%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+15.789%	1	240	-59.091%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-32.143%	1	239	-52.632%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-9.677%	1	238	-67.857%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-6.061%	1	238	-70.968%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+3.125%	1	237	-72.727%
2026-04-06	3.1500	3.2000	3.1000	3.2000	+60.804%	24	236	-71.875%
2026-04-01	1.9900	1.9900	1.9900	1.9900	-4.327%	9	215	-54.774%
2026-03-12	2.2500	2.2500	2.0600	2.0800	-25.714%	4	224	-56.731%
2026-03-09	2.8000	2.8000	2.8000	2.8000	-6.667%	24	224	-67.857%
2026-03-05	3.0000	3.2700	3.0000	3.0000	-9.091%	3	237	-70.000%
2026-03-02	3.5100	3.5100	3.3000	3.3000	+10.000%	2	237	-72.727%
2026-02-27	2.6500	3.3400	2.6500	3.0000	+36.364%	32	238	-70.000%
2026-02-25	2.6600	2.6600	2.2000	2.2000	+15.789%	3	269	-59.091%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-5.000%	1	269	-52.632%
2026-02-18	2.0000	2.0000	2.0000	2.0000	+29.032%	1	268	-55.000%
2026-02-12	1.2000	1.6000	1.2000	1.5500	-63.953%	50	267	-41.935%
2026-02-06	4.3700	4.5200	4.1000	4.3000	0.000%	27	218	-79.070%
2026-02-05	4.0000	4.3000	4.0000	4.3000	+43.333%	192	196	-79.070%
2026-02-03	3.2000	3.2000	2.3000	3.0000	-33.333%	36	387	-70.000%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-2.174%	1	387	-80.000%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+4.545%	2	388	-80.435%
2026-01-23	4.4000	4.4000	4.4000	4.4000	-2.222%	1	390	-79.545%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+18.421%	2	389	-80.000%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-5.000%	1	387	-76.316%
2026-01-14	3.4600	4.0000	3.4600	4.0000	+66.667%	6	386	-77.500%
2026-01-13	2.4000	2.4000	2.4000	2.4000	-14.286%	1	392	-62.500%
2026-01-12	2.8500	3.0000	2.8000	2.8000	+35.266%	4	391	-67.857%
2026-01-05	2.0700	2.0700	2.0700	2.0700	+29.375%	37	395	-56.522%
2026-01-02	1.6900	1.6900	1.6000	1.6000	-15.789%	2	432	-43.750%
2025-12-19	2.1000	2.2500	1.9000	1.9000	-16.300%	14	430	-52.632%
2025-12-12	2.0000	2.2700	2.0000	2.2700	-7.347%	80	429	-60.352%
2025-12-11	2.1000	2.4500	2.1000	2.4500	+12.385%	15	509	-63.265%
2025-12-10	1.9500	2.1800	1.9500	2.1800	+45.333%	39	524	-58.716%
2025-12-08	1.4500	1.5000	1.4500	1.5000	-16.667%	5	561	-40.000%
2025-12-04	1.6000	1.8000	1.6000	1.8000	+28.571%	5	556	-50.000%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-12.500%	1	561	-35.714%
2025-11-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	560	-43.750%
2025-11-25	1.5000	1.6000	1.5000	1.6000	+39.130%	68	559	-43.750%
2025-11-24	1.2500	1.2500	1.1500	1.1500	-27.673%	2	594	-21.739%
2025-11-21	1.5900	1.5900	1.5900	1.5900	+27.200%	35	594	-43.396%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-13.793%	1	559	-28.000%
2025-11-18	1.4000	1.5000	1.4000	1.4500	+45.000%	20	558	-37.931%
2025-11-17	1.1000	1.1000	1.0000	1.0000	-23.077%	2	540	-10.000%
2025-11-14	1.2000	1.3000	1.1500	1.3000	-3.704%	82	538	-30.769%
2025-11-13	1.3500	1.3500	1.3500	1.3500	-7.534%	77	462	-33.333%
2025-11-12	1.2000	1.4600	1.2000	1.4600	+0.690%	309	385	-38.356%
2025-11-11	1.4500	1.4500	1.4500	1.4500	+7.407%	1	401	-37.931%
2025-11-10	1.3500	1.3500	1.3500	1.3500	+12.500%	1	401	-33.333%
2025-11-06	1.4000	1.4000	1.2000	1.2000	0.000%	3	402	-25.000%
2025-11-05	1.3400	1.5000	1.2000	1.2000	+14.286%	152	399	-25.000%
2025-11-03	0.8700	1.1000	0.8700	1.0500	0.000%	13	254	-14.286%
2025-10-31	1.2000	1.2000	1.0000	1.0500	-25.532%	14	254	-14.286%
2025-10-30	1.8000	1.8000	1.3000	1.4100	-14.545%	58	246	-36.170%
2025-10-29	2.0500	2.0500	1.6000	1.6500	-26.667%	35	204	-45.455%
2025-10-28	2.4000	2.6000	2.2500	2.2500	-16.667%	10	173	-60.000%
2025-10-27	2.7000	2.9000	2.6100	2.7000	+12.500%	56	126	-66.667%
2025-10-22	2.4500	2.4500	2.4000	2.4000	-4.000%	7	126	-62.500%
2025-10-21	2.5000	2.5000	2.2500	2.5000	+11.111%	12	127	-64.000%
2025-10-17	2.5000	2.5000	2.2500	2.2500	-28.571%	17	115	-60.000%
2025-10-15	3.1500	3.1500	3.1500	3.1500	-3.077%	1	99	-71.429%
2025-10-14	3.2500	3.2500	3.2500	3.2500	-0.915%	8	98	-72.308%
2025-10-13	3.3500	3.3500	3.2800	3.2800	+5.806%	4	106	-72.561%
2025-10-08	3.0000	3.1000	2.8000	3.1000	-11.429%	41	110	-70.968%
2025-10-07	3.2000	3.5000	3.2000	3.5000	+37.255%	58	28	-74.286%
2025-10-06	2.5500	2.5500	2.5500	2.5500	-8.929%	1	28	-64.706%
2025-10-03	2.8000	2.8000	2.8000	2.8000	-42.857%	1	29	-67.857%
2025-09-04	5.0300	5.0500	4.8900	4.9000	-30.299%	36	28	-81.633%
2025-08-22	7.0300	7.1800	7.0300	7.0300	-33.617%	6	62	-87.198%
2025-08-11	10.5900	10.5900	10.5900	10.5900	-5.362%	8	68	-91.501%
2025-08-05	11.1900	11.1900	11.1900	11.1900	+4.972%	4	60	-91.957%
2025-08-04	10.6600	10.6600	10.6600	10.6600	+12.685%	4	56	-91.557%
2025-08-01	9.1100	9.4600	9.0900	9.4600	-13.211%	24	52	-90.486%
2025-07-30	10.9000	10.9000	10.9000	10.9000	+5.212%	2	28	-91.743%
2025-07-29	10.4100	10.4100	10.2700	10.3600	+9.514%	8	28	-91.313%
2025-07-24	9.5100	9.5300	9.2100	9.4600	+13.565%	7	22	-90.486%
2025-07-23	6.0000	8.3300	6.0000	8.3300	-15.346%	6	16	-89.196%
2025-06-11	9.8400	9.8400	9.8400	9.8400	+39.574%	7	10	-90.854%
2025-02-07	7.0500	7.0500	7.0500	7.0500	+76.250%	2	3	-87.234%
2024-12-09	4.0000	4.0000	4.0000	4.0000	-10.515%	1	2	-77.500%
2024-11-22	4.4700	4.4700	4.4700	4.4700	0.000%	4	2	-79.866%