Dark

ICE20270115C200
ICE Jan 15 2027 200.00 Call (ICE270115C00200000)
option OPRA

EOD

Sep 22, 2026

0.6000-20.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6000	0.6000	0.6000	0.6000	-20.000%	2	107	0.000%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	2	107	-20.000%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-17.526%	1	107	-25.000%
2026-09-15	0.9700	0.9700	0.9700	0.9700	-42.941%	1	107	-38.144%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+41.667%	1	107	-64.706%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-20.000%	1	106	-50.000%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-13.793%	10	106	-60.000%
2026-08-21	1.7000	1.7500	1.7000	1.7400	+32.824%	5	112	-65.517%
2026-08-13	1.3100	1.3100	1.3100	1.3100	+9.167%	10	110	-54.198%
2026-08-10	1.2000	1.2000	1.2000	1.2000	0.000%	5	100	-50.000%
2026-08-06	1.3500	1.3500	1.2000	1.2000	-47.826%	2	96	-50.000%
2026-07-29	2.1000	3.1000	2.1000	2.3000	+9.524%	93	94	-73.913%
2026-07-28	2.1000	2.1000	2.0500	2.1000	+68.000%	22	175	-71.429%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+108.333%	1	189	-52.000%
2026-07-10	0.7000	0.7000	0.6000	0.6000	-20.000%	2	190	0.000%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+87.500%	1	190	-20.000%
2026-07-01	0.3900	0.5000	0.3900	0.4000	+14.286%	4	190	+50.000%
2026-06-26	0.4500	0.4500	0.3500	0.3500	-12.500%	48	188	+71.429%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-27.273%	1	146	+50.000%
2026-06-18	0.5800	0.5800	0.5500	0.5500	0.000%	4	134	+9.091%
2026-06-17	0.6500	0.6500	0.5000	0.5500	-21.429%	9	134	+9.091%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-12.500%	1	134	-14.286%
2026-06-09	0.9000	0.9000	0.8000	0.8000	-15.789%	2	133	-25.000%
2026-06-05	1.0000	1.0500	0.9500	0.9500	-20.833%	4	131	-36.842%
2026-06-04	1.2000	1.3000	1.2000	1.2000	0.000%	17	127	-50.000%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-12.409%	10	111	-50.000%
2026-05-21	1.3700	1.3700	1.3700	1.3700	-21.264%	1	101	-56.204%
2026-05-13	1.6100	1.7400	1.6000	1.7400	-3.333%	7	100	-65.517%
2026-05-04	2.0500	2.0500	1.8000	1.8000	-25.000%	2	100	-66.667%
2026-04-30	2.7000	2.7000	2.4000	2.4000	+11.628%	31	99	-75.000%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-14.000%	1	71	-72.093%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-35.401%	1	70	-76.000%
2026-04-13	3.8800	3.8800	3.8700	3.8700	-25.577%	3	70	-84.496%
2026-04-06	4.2000	5.2000	4.2000	5.2000	+19.540%	11	67	-88.462%
2026-04-02	4.2000	4.3500	4.2000	4.3500	+58.182%	2	64	-86.207%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-8.333%	1	64	-78.182%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-39.394%	1	64	-80.000%
2026-03-06	4.9500	4.9500	4.9500	4.9500	-1.980%	5	63	-87.879%
2026-02-27	5.0500	5.0500	5.0500	5.0500	+77.817%	5	63	-88.119%
2026-02-18	2.8400	2.8400	2.8400	2.8400	-55.625%	1	63	-78.873%
2026-01-21	6.5000	6.5000	6.4000	6.4000	-3.323%	2	63	-90.625%
2026-01-20	6.6200	6.6200	6.6200	6.6200	+57.619%	1	61	-90.937%
2026-01-13	4.1000	4.2000	4.1000	4.2000	-8.696%	15	62	-85.714%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+10.843%	21	56	-86.957%
2026-01-06	4.0000	4.1500	4.0000	4.1500	+18.571%	4	35	-85.542%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+45.833%	5	37	-82.857%
2025-11-26	2.4000	2.4000	2.4000	2.4000	0.000%	1	41	-75.000%
2025-11-20	2.4000	2.4000	2.4000	2.4000	+8.597%	3	41	-75.000%
2025-11-19	2.2100	2.2100	2.2100	2.2100	-7.917%	29	41	-72.851%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+9.091%	5	61	-75.000%
2025-11-03	2.2000	2.2000	2.2000	2.2000	+10.000%	2	54	-72.727%
2025-10-30	2.0000	2.0000	2.0000	2.0000	-14.894%	1	54	-70.000%
2025-10-29	2.2500	2.9000	2.2500	2.3500	-48.913%	3	55	-74.468%
2025-10-24	4.6000	4.6000	4.6000	4.6000	+21.053%	5	52	-86.957%
2025-10-23	3.8000	3.8000	3.8000	3.8000	+27.517%	1	53	-84.211%
2025-10-21	2.9800	2.9800	2.9800	2.9800	-14.857%	1	52	-79.866%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+2.941%	1	52	-82.857%
2025-10-17	3.8000	3.8000	3.4000	3.4000	-15.000%	6	51	-82.353%
2025-10-16	4.4000	4.4400	4.0000	4.0000	-15.789%	12	45	-85.000%
2025-10-14	4.6500	4.8800	4.5900	4.7500	+7.466%	34	55	-87.368%
2025-10-10	5.0000	5.0000	4.4000	4.4200	+2.791%	17	33	-86.425%
2025-10-08	5.1500	5.1500	4.3000	4.3000	-13.131%	6	48	-86.047%
2025-10-07	4.9500	4.9500	4.9500	4.9500	+23.750%	1	41	-87.879%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-32.203%	1	41	-85.000%
2025-09-22	5.6300	5.9000	5.6300	5.9000	-18.056%	4	41	-89.831%
2025-09-15	7.2000	7.2000	7.2000	7.2000	+1.839%	1	40	-91.667%
2025-09-05	7.0300	7.0700	7.0300	7.0700	-7.218%	11	39	-91.513%
2025-09-04	8.0000	8.0000	7.6100	7.6200	-15.333%	31	28	-92.126%
2025-08-29	9.0000	9.0000	9.0000	9.0000	-2.174%	2	49	-93.333%
2025-08-28	9.2000	9.2000	9.2000	9.2000	-14.019%	1	49	-93.478%
2025-08-25	10.7000	10.7000	10.7000	10.7000	-1.473%	1	48	-94.393%
2025-08-22	10.8600	10.9700	10.8600	10.8600	-26.173%	6	47	-94.475%
2025-08-11	14.6900	14.7100	14.6900	14.7100	-5.097%	8	49	-95.921%
2025-08-08	16.0000	16.0000	15.5000	15.5000	+3.471%	2	41	-96.129%
2025-08-04	14.8000	14.9800	14.8000	14.9800	+12.801%	8	39	-95.995%
2025-08-01	13.1600	13.2800	13.0000	13.2800	-6.938%	20	31	-95.482%
2025-07-29	14.1900	14.2700	14.1900	14.2700	+2.662%	5	11	-95.795%
2025-07-28	13.9000	13.9000	13.9000	13.9000	+3.809%	1	7	-95.683%
2025-07-24	13.2800	14.1700	13.2800	13.3900	+33.900%	6	8	-95.519%
2025-02-06	10.0000	10.0000	10.0000	10.0000	+47.710%	2	2	-94.000%
2024-11-22	6.7700	6.7700	6.7700	6.7700	0.000%	4	2	-91.137%