Dark

ICE20270115C190
ICE Jan 15 2027 190.00 Call (ICE270115C00190000)
option OPRA

EOD

Aug 10, 2026

1.95-4.878%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9500	1.9500	1.9500	1.9500	-4.878%	5	222	0.000%
2026-08-06	2.0500	2.0500	2.0500	2.0500	-6.818%	1	217	-4.878%
2026-08-05	2.1500	2.2000	2.0500	2.2000	0.000%	10	218	-11.364%
2026-08-04	2.7400	2.7400	2.2000	2.2000	-27.869%	2	228	-11.364%
2026-08-03	3.0500	3.0500	3.0500	3.0500	+15.094%	6	229	-36.066%
2026-07-30	2.7000	2.7000	2.6000	2.6500	-22.059%	17	229	-26.415%
2026-07-29	3.4000	3.4000	3.4000	3.4000	+74.359%	12	215	-42.647%
2026-07-27	2.2500	2.2500	1.9500	1.9500	+39.286%	3	204	0.000%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-17.647%	1	203	+39.286%
2026-07-17	1.8000	1.8000	1.7000	1.7000	-2.857%	4	204	+14.706%
2026-07-15	1.7500	1.7500	1.7500	1.7500	+34.615%	1	207	+11.429%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+8.333%	30	208	+50.000%
2026-07-07	1.1500	1.2500	1.1000	1.2000	+118.182%	42	231	+62.500%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-15.385%	10	243	+254.545%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-13.333%	10	223	+200.000%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-13.793%	10	213	+160.000%
2026-06-18	0.8000	0.8700	0.8000	0.8700	+2.353%	80	214	+124.138%
2026-06-17	0.9500	1.0000	0.8500	0.8500	-15.000%	79	214	+129.412%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-23.077%	10	214	+95.000%
2026-06-15	1.3500	1.3500	1.3000	1.3000	+4.000%	20	204	+50.000%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-13.793%	13	184	+56.000%
2026-06-10	1.5000	1.5000	1.4500	1.4500	-6.452%	3	186	+34.483%
2026-06-09	1.2500	1.5500	1.2500	1.5500	+10.714%	3	187	+25.806%
2026-06-08	1.2500	1.4000	1.2500	1.4000	-33.333%	14	188	+39.286%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+10.526%	1	200	-7.143%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-14.027%	1	200	+2.632%
2026-05-27	2.2100	2.2100	2.2100	2.2100	+0.455%	1	199	-11.765%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-18.519%	3	199	-11.364%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-3.571%	1	196	-27.778%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-17.647%	1	195	-30.357%
2026-05-19	3.5200	3.5200	3.4000	3.4000	0.000%	6	191	-42.647%
2026-05-18	3.4000	3.4000	3.4000	3.4000	+9.677%	1	191	-42.647%
2026-05-15	3.1000	3.1000	3.1000	3.1000	0.000%	7	191	-37.097%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-6.061%	2	184	-37.097%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+3.125%	2	182	-40.909%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+14.286%	2	182	-39.063%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-6.040%	1	178	-30.357%
2026-05-07	2.7500	2.9800	2.4000	2.9800	-0.667%	25	179	-34.564%
2026-05-06	2.9500	3.0000	2.9500	3.0000	-33.333%	2	171	-35.000%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-25.000%	1	171	-56.667%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+13.208%	1	171	-67.500%
2026-04-14	5.3000	5.3000	5.3000	5.3000	-1.852%	1	170	-63.208%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+12.500%	1	169	-63.889%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-36.592%	1	168	-59.375%
2026-04-06	7.5000	7.5700	7.5000	7.5700	+18.097%	10	167	-74.240%
2026-04-02	6.4100	6.4100	6.4100	6.4100	+28.457%	2	158	-69.579%
2026-03-30	4.9900	4.9900	4.9900	4.9900	-13.966%	1	158	-60.922%
2026-03-10	5.9000	5.9000	5.8000	5.8000	+26.087%	45	158	-66.379%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-46.821%	1	117	-57.609%
2026-02-10	8.6500	8.6500	8.6500	8.6500	-9.896%	1	117	-77.457%
2026-01-30	9.6000	9.6000	9.6000	9.6000	+2.674%	2	117	-79.688%
2026-01-28	9.8000	9.8000	9.3500	9.3500	-9.223%	2	115	-79.144%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+1.980%	1	114	-81.068%
2026-01-22	10.1000	10.1000	10.1000	10.1000	+9.783%	2	113	-80.693%
2026-01-20	9.2000	9.2000	9.2000	9.2000	-13.208%	1	113	-78.804%
2026-01-16	10.6000	10.6000	10.6000	10.6000	+6.000%	1	112	-81.604%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+19.474%	1	112	-80.500%
2026-01-14	8.3700	8.3700	8.3700	8.3700	+32.857%	1	112	-76.703%
2026-01-13	6.3000	6.3000	6.3000	6.3000	-12.500%	2	113	-69.048%
2026-01-12	7.2000	7.2000	7.2000	7.2000	+15.756%	15	111	-72.917%
2025-12-11	6.2200	6.2200	6.2200	6.2200	+30.947%	2	111	-68.650%
2025-12-08	4.7500	4.7500	4.7500	4.7500	+2.814%	1	111	-58.947%
2025-12-02	4.6200	4.6200	4.6200	4.6200	+20.000%	1	111	-57.792%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-3.750%	1	111	-49.351%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+17.647%	1	110	-51.250%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-10.526%	1	110	-42.647%
2025-10-30	3.8000	3.8000	3.8000	3.8000	-33.450%	2	109	-48.684%
2025-10-27	5.7000	5.7100	5.6500	5.7100	+4.771%	5	113	-65.849%
2025-10-22	5.7300	5.7300	5.1800	5.4500	-4.386%	10	113	-64.220%
2025-10-21	5.4000	5.7000	5.1200	5.7000	+23.110%	28	103	-65.789%
2025-10-17	4.6000	4.6300	4.6000	4.6300	-16.727%	3	116	-57.883%
2025-10-16	5.8300	5.9200	4.7000	5.5600	-17.015%	163	113	-64.928%
2025-10-10	6.6300	6.7000	6.3100	6.7000	+0.450%	11	115	-70.896%
2025-10-08	6.6800	6.6800	5.9100	6.6700	-12.582%	18	126	-70.765%
2025-10-07	7.6300	7.6300	7.6300	7.6300	-9.490%	2	133	-74.443%
2025-09-25	8.4300	8.4300	8.4300	8.4300	-5.387%	12	133	-76.868%
2025-09-24	8.6800	8.9100	8.6800	8.9100	+1.829%	25	121	-78.114%
2025-09-23	8.7400	8.7500	8.7400	8.7500	-4.057%	8	96	-77.714%
2025-09-22	8.9900	9.2700	8.8500	9.1200	-5.099%	64	88	-78.618%
2025-09-19	9.6300	9.7900	9.6000	9.6100	-9.340%	8	24	-79.709%
2025-09-17	10.5000	10.6000	10.5000	10.6000	-5.694%	4	16	-81.604%
2025-09-05	11.0000	11.2400	11.0000	11.2400	+181.000%	14	15	-82.651%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-44.675%	2	1	-51.250%
2024-12-19	7.2300	7.2300	7.2300	7.2300	-24.451%	21	1	-73.029%
2024-12-02	9.5700	9.5700	9.5700	9.5700	-3.333%	21	22	-79.624%
2024-09-24	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-80.303%