Dark

ICE20270115C185
ICE Jan 15 2027 185.00 Call (ICE270115C00185000)
option OPRA

EOD

Aug 5, 2026

2.85+1.064%(+0.03)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7500	2.8500	2.6000	2.8500	+1.064%	26	238	0.000%
2026-08-04	2.8200	2.8200	2.8200	2.8200	-9.032%	1	252	+1.064%
2026-08-03	2.9500	3.1000	2.9500	3.1000	-7.463%	20	252	-8.065%
2026-07-31	3.4000	3.4000	3.3500	3.3500	-6.944%	18	254	-14.925%
2026-07-30	3.2000	3.6000	3.2000	3.6000	+40.078%	88	242	-20.833%
2026-07-27	2.5700	2.5700	2.5700	2.5700	+22.381%	1	200	+10.895%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+35.484%	1	199	+35.714%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-1.274%	1	200	+83.871%
2026-07-06	2.0500	2.0500	1.5700	1.5700	+36.522%	2	201	+81.529%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-4.167%	36	195	+147.826%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-22.581%	8	195	+137.500%
2026-06-16	1.5500	1.5500	1.5500	1.5500	0.000%	2	195	+83.871%
2026-06-11	1.6500	1.6500	1.5500	1.5500	-20.513%	25	194	+83.871%
2026-06-10	1.7000	1.9500	1.7000	1.9500	-2.500%	7	212	+46.154%
2026-06-09	1.8500	2.0000	1.8500	2.0000	0.000%	12	215	+42.500%
2026-06-05	2.0500	2.0500	2.0000	2.0000	-25.926%	24	225	+42.500%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+45.946%	8	243	+5.556%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-17.778%	1	251	+54.054%
2026-06-02	1.8000	2.2500	1.8000	2.2500	+7.143%	43	250	+26.667%
2026-06-01	2.3000	2.3000	2.1000	2.1000	-14.286%	10	230	+35.714%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+2.083%	1	230	+16.327%
2026-05-28	2.4500	2.5200	2.4000	2.4000	-13.043%	8	229	+18.750%
2026-05-27	2.6000	2.7600	2.6000	2.7600	-4.828%	3	223	+3.261%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+5.455%	3	222	-1.724%
2026-05-21	3.1000	3.1000	2.7500	2.7500	-16.667%	6	219	+3.636%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-23.256%	2	219	-13.636%
2026-05-19	4.3000	4.3000	4.3000	4.3000	0.000%	1	216	-33.721%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+7.500%	2	216	-33.721%
2026-05-15	4.0000	4.0000	4.0000	4.0000	0.000%	1	216	-28.750%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+14.286%	1	213	-28.750%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-12.500%	3	210	-18.571%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+2.564%	1	210	-28.750%
2026-05-08	3.8000	3.9000	3.8000	3.9000	+11.429%	2	210	-26.923%
2026-05-07	3.6000	3.6000	3.5000	3.5000	-10.256%	3	209	-18.571%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-40.909%	1	206	-26.923%
2026-04-14	6.6000	6.6000	6.6000	6.6000	-1.493%	1	205	-56.818%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+13.559%	1	204	-57.463%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-37.234%	1	204	-51.695%
2026-04-07	9.4000	9.4000	9.4000	9.4000	+28.767%	1	203	-69.681%
2026-03-10	7.3000	7.3000	7.3000	7.3000	+4.286%	40	203	-60.959%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+45.833%	2	167	-59.286%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-14.286%	7	167	-40.625%
2026-02-19	5.6000	5.6000	5.6000	5.6000	+8.738%	10	170	-49.107%
2026-02-18	5.1500	5.1500	5.1500	5.1500	-4.453%	1	160	-44.660%
2026-02-13	5.1000	5.4000	5.1000	5.3900	-10.167%	30	141	-47.124%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-39.940%	3	141	-52.500%
2026-02-10	10.0000	10.0000	9.9900	9.9900	-1.089%	7	138	-71.471%
2026-02-06	10.1000	10.1000	10.1000	10.1000	+36.486%	2	136	-71.782%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-38.333%	1	134	-61.486%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+2.564%	10	133	-76.250%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-3.306%	3	123	-75.641%
2026-01-22	12.1000	12.1000	12.1000	12.1000	+11.009%	9	120	-76.446%
2026-01-20	10.9000	10.9000	10.9000	10.9000	-5.791%	1	120	-73.853%
2026-01-16	11.5700	11.5700	11.5700	11.5700	+1.313%	20	141	-75.367%
2026-01-15	11.4200	11.4200	11.4200	11.4200	+3.348%	20	141	-75.044%
2026-01-14	11.0500	11.0500	11.0500	11.0500	+41.667%	1	161	-74.208%
2026-01-13	7.8000	7.8000	7.8000	7.8000	-11.364%	1	161	-63.462%
2026-01-12	7.0100	9.4800	7.0100	8.8000	+13.695%	108	161	-67.614%
2026-01-05	8.3000	8.3000	7.7400	7.7400	+47.148%	30	66	-63.178%
2025-11-25	5.1400	5.2600	5.0800	5.2600	+14.348%	9	94	-45.817%
2025-11-20	4.6000	4.6000	4.6000	4.6000	+9.524%	1	102	-38.043%
2025-10-31	4.2000	5.2500	4.2000	4.2000	-41.259%	3	101	-32.143%
2025-10-28	7.1500	7.1500	7.1500	7.1500	+0.421%	74	99	-60.140%
2025-10-16	7.1200	7.1200	7.1200	7.1200	-7.891%	2	25	-59.972%
2025-10-10	7.7900	7.8400	7.7300	7.7300	-6.189%	14	27	-63.131%
2025-10-09	8.2100	8.2400	8.2100	8.2400	+5.641%	8	41	-65.413%
2025-10-08	7.8000	7.8000	7.8000	7.8000	-12.063%	5	41	-63.462%
2025-10-07	8.8700	8.8700	8.8700	8.8700	-1.444%	9	32	-67.869%
2025-10-01	9.0000	9.0000	9.0000	9.0000	-17.431%	1	32	-68.333%
2025-09-26	11.1500	11.1500	10.7500	10.9000	+1.584%	15	32	-73.853%
2025-09-24	10.6700	10.7300	10.6700	10.7300	-0.648%	5	21	-73.439%
2025-09-22	10.7500	10.9000	10.7500	10.8000	-10.891%	7	16	-73.611%
2025-09-10	12.1200	12.1200	12.1200	12.1200	-8.941%	1	13	-76.485%
2025-09-09	13.3100	13.3100	13.3100	13.3100	-0.672%	1	13	-78.588%
2025-09-05	13.4000	13.4000	13.4000	13.4000	-35.266%	1	13	-78.731%
2025-07-28	21.6200	21.6200	20.7000	20.7000	+1.670%	2	13	-86.232%
2025-07-11	20.8700	20.8700	20.2200	20.3600	+23.394%	7	12	-86.002%
2025-03-07	16.5000	16.5000	16.5000	16.5000	+44.737%	6	9	-82.727%
2025-01-27	11.4000	11.4000	11.4000	11.4000	+86.885%	1	6	-75.000%
2025-01-21	6.1000	6.1000	6.1000	6.1000	0.000%	5	5	-53.279%