Dark

ICE20270115C175
ICE Jan 15 2027 175.00 Call (ICE270115C00175000)
option OPRA

EOD

Sep 23, 2026

3.35+21.818%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.3500	3.3500	3.3500	3.3500	+21.818%	2	306	0.000%
2026-09-22	2.7000	2.7500	2.7000	2.7500	-11.290%	2	304	+21.818%
2026-09-18	2.9500	3.1000	2.9500	3.1000	+10.714%	5	303	+8.065%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-17.647%	1	302	+19.643%
2026-09-16	3.5500	3.6000	3.3200	3.4000	-22.727%	33	301	-1.471%
2026-09-14	4.4000	4.4000	4.4000	4.4000	+4.762%	14	284	-23.864%
2026-09-10	4.3000	4.3000	4.1000	4.2000	-2.326%	9	284	-20.238%
2026-09-09	4.6000	4.6000	4.3000	4.3000	-10.042%	13	280	-22.093%
2026-09-08	4.9000	5.0000	4.7800	4.7800	-16.140%	77	280	-29.916%
2026-09-04	5.7000	5.7000	5.6000	5.7000	+5.556%	10	211	-41.228%
2026-09-03	4.0000	5.6000	4.0000	5.4000	+22.727%	20	211	-37.963%
2026-09-02	4.7000	5.0000	4.4000	4.4000	-4.348%	5	203	-23.864%
2026-09-01	4.6000	4.6000	4.6000	4.6000	-22.034%	2	202	-27.174%
2026-08-28	5.9000	5.9000	5.9000	5.9000	-7.813%	1	202	-43.220%
2026-08-24	6.4600	6.4600	6.2800	6.4000	+33.333%	14	202	-47.656%
2026-08-18	4.6000	4.8000	4.6000	4.8000	+10.345%	4	198	-30.208%
2026-08-17	4.3500	4.3500	4.3500	4.3500	+14.474%	16	200	-22.989%
2026-08-12	3.8000	3.8000	3.8000	3.8000	-2.564%	1	200	-11.842%
2026-08-11	3.9000	3.9000	3.9000	3.9000	-2.500%	1	200	-14.103%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+8.108%	4	200	-16.250%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-13.953%	2	198	-9.459%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-18.868%	12	198	-22.093%
2026-07-31	5.7900	5.7900	5.3000	5.3000	+3.922%	11	198	-36.792%
2026-07-30	5.2000	5.2000	5.1000	5.1000	-13.559%	41	198	-34.314%
2026-07-28	5.6000	5.9000	5.6000	5.9000	+35.632%	9	169	-43.220%
2026-07-27	4.2000	4.3500	4.2000	4.3500	+61.111%	6	178	-22.989%
2026-07-20	2.7000	2.7000	2.7000	2.7000	-32.500%	2	173	+24.074%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+35.593%	2	171	-16.250%
2026-07-16	3.3000	3.3000	2.9500	2.9500	-13.490%	2	173	+13.559%
2026-07-15	3.0400	3.4100	3.0000	3.4100	+31.154%	12	173	-1.760%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+4.000%	1	173	+28.846%
2026-07-07	2.7500	2.7500	2.5000	2.5000	+38.122%	3	173	+34.000%
2026-06-23	1.8100	1.8100	1.8100	1.8100	-30.385%	1	173	+85.083%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-36.430%	1	173	+28.846%
2026-06-04	4.1800	4.1800	4.0900	4.0900	+36.333%	3	173	-18.093%
2026-06-02	2.9000	3.0000	2.9000	3.0000	-9.091%	2	172	+11.667%
2026-06-01	3.1000	3.3000	3.1000	3.3000	-23.256%	3	173	+1.515%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+4.878%	1	173	-22.093%
2026-05-28	4.2000	4.3000	4.1000	4.1000	-12.766%	5	173	-18.293%
2026-05-27	4.6000	4.7000	4.6000	4.7000	0.000%	9	172	-28.723%
2026-05-26	5.0000	5.0000	4.7000	4.7000	-16.071%	2	172	-28.723%
2026-05-22	5.7000	5.7000	5.6000	5.6000	+20.172%	2	172	-40.179%
2026-05-21	5.1000	5.1000	4.6600	4.6600	-16.786%	2	171	-28.112%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-13.846%	2	171	-40.179%
2026-05-15	6.5000	6.5000	6.5000	6.5000	0.000%	2	171	-48.462%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+14.035%	1	170	-48.462%
2026-05-13	5.7000	5.7000	5.7000	5.7000	-16.300%	4	170	-41.228%
2026-05-04	7.0000	7.2200	6.8100	6.8100	-14.875%	74	170	-50.808%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+6.667%	3	83	-58.125%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-10.714%	1	81	-55.333%
2026-04-21	8.4000	8.4000	8.4000	8.4000	-19.231%	1	80	-60.119%
2026-04-14	10.7000	10.7000	10.4000	10.4000	-4.675%	2	80	-67.788%
2026-04-13	10.8000	10.9100	10.8000	10.9100	+22.999%	4	78	-69.294%
2026-04-10	8.8700	8.8700	8.8700	8.8700	-15.524%	1	74	-62.232%
2026-04-09	12.9000	12.9000	10.5000	10.5000	-21.642%	11	73	-68.095%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+2.056%	1	69	-75.000%
2026-04-06	13.2000	13.2000	13.1300	13.1300	+12.031%	2	68	-74.486%
2026-04-02	11.7200	11.7200	11.7200	11.7200	+24.021%	1	67	-71.416%
2026-03-19	9.4500	9.4500	9.4500	9.4500	+18.125%	1	67	-64.550%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-39.394%	10	67	-58.125%
2026-03-09	13.2000	13.2000	13.2000	13.2000	+4.348%	10	67	-74.621%
2026-03-06	12.9000	13.0500	12.6500	12.6500	-3.435%	30	57	-73.518%
2026-03-04	13.1000	13.1000	13.1000	13.1000	+13.913%	10	49	-74.427%
2026-02-26	11.5000	11.5000	11.5000	11.5000	+40.244%	1	39	-70.870%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+5.128%	10	39	-59.146%
2026-02-13	7.8000	7.8000	7.8000	7.8000	-52.727%	1	28	-57.051%
2026-02-06	16.5000	16.5000	16.5000	16.5000	-2.941%	1	28	-79.697%
2026-01-20	16.4300	17.0000	16.4300	17.0000	+46.552%	2	29	-80.294%
2026-01-13	12.4500	12.4500	11.6000	11.6000	+6.422%	12	29	-71.121%
2025-12-31	10.9000	10.9000	10.9000	10.9000	-0.909%	2	19	-69.266%
2025-12-30	11.0000	11.0000	11.0000	11.0000	+16.897%	2	19	-69.545%
2025-12-04	9.4100	9.4100	9.4100	9.4100	+4.556%	1	17	-64.400%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+1.124%	1	16	-62.778%
2025-10-17	8.9000	8.9000	8.9000	8.9000	-14.423%	1	16	-62.360%
2025-10-16	10.4000	10.4000	10.4000	10.4000	-21.509%	2	16	-67.788%
2025-10-07	12.7900	13.2500	12.7900	13.2500	-8.558%	3	16	-74.717%
2025-09-25	14.4900	14.4900	14.4900	14.4900	-16.484%	4	16	-76.881%
2025-09-16	17.3500	17.3500	17.3500	17.3500	-2.254%	1	12	-80.692%
2025-09-08	17.9000	17.9000	17.7500	17.7500	-26.042%	2	11	-81.127%
2025-08-20	24.0000	24.0000	24.0000	24.0000	+4.803%	1	10	-86.042%
2025-08-18	22.9000	22.9000	22.9000	22.9000	-11.753%	1	10	-85.371%
2025-08-14	25.9500	25.9500	25.9500	25.9500	-7.321%	3	9	-87.091%
2025-08-04	28.0000	28.0000	28.0000	28.0000	-4.437%	1	6	-88.036%
2025-07-31	29.3000	29.3000	29.3000	29.3000	+6.044%	5	6	-88.567%
2025-05-27	27.6300	27.6300	27.6300	27.6300	-1.321%	1	10	-87.875%
2025-05-09	26.9500	29.4000	26.9400	28.0000	+25.673%	14	10	-88.036%
2025-05-01	22.2800	22.2800	22.2800	22.2800	+57.790%	4	5	-84.964%
2025-04-10	14.1300	14.1300	14.1200	14.1200	-43.520%	3	6	-76.275%
2025-03-27	25.0000	25.0000	25.0000	25.0000	-3.661%	3	7	-86.600%
2025-03-25	25.9500	25.9500	25.9500	25.9500	+9.725%	3	4	-87.091%
2025-03-07	23.6500	23.6500	23.6500	23.6500	0.000%	2	1	-85.835%