Dark

ICE20270115C165
ICE Jan 15 2027 165.00 Call (ICE270115C00165000)
option OPRA

EOD

Sep 28, 2026

4.10-32.787%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9000	4.9000	4.1000	4.1000	-32.787%	2	514	0.000%
2026-09-23	6.1000	6.1000	6.1000	6.1000	+19.608%	2	513	-32.787%
2026-09-22	5.1000	5.1000	5.1000	5.1000	-10.526%	1	511	-19.608%
2026-09-18	5.7000	5.7000	5.7000	5.7000	+4.587%	1	511	-28.070%
2026-09-17	5.4000	5.4500	5.4000	5.4500	+0.368%	3	511	-24.771%
2026-09-16	6.0000	6.0000	5.4300	5.4300	-21.304%	3	510	-24.494%
2026-09-15	6.6100	6.9000	6.6100	6.9000	-4.828%	6	510	-40.580%
2026-09-14	7.2500	7.2500	7.2500	7.2500	+0.694%	2	505	-43.448%
2026-09-11	7.2000	7.2000	7.2000	7.2000	+7.463%	4	503	-43.056%
2026-09-10	7.2000	7.2000	6.7000	6.7000	-27.957%	16	499	-38.806%
2026-09-04	9.5000	9.5000	9.3000	9.3000	-7.000%	8	487	-55.914%
2026-09-03	9.1000	10.0000	9.1000	10.0000	+31.579%	5	487	-59.000%
2026-09-01	7.6000	7.6000	7.6000	7.6000	-12.644%	2	487	-46.053%
2026-08-31	8.7000	8.7000	8.7000	8.7000	-11.224%	1	487	-52.874%
2026-08-28	9.8000	9.8000	9.8000	9.8000	+0.204%	1	487	-58.163%
2026-08-27	9.7800	9.7800	9.7800	9.7800	-3.168%	2	488	-58.078%
2026-08-25	10.2400	10.2400	10.1000	10.1000	-4.717%	5	488	-59.406%
2026-08-24	10.6000	10.6000	10.6000	10.6000	+3.922%	3	492	-61.321%
2026-08-21	10.0500	10.2000	10.0500	10.2000	+14.607%	5	492	-59.804%
2026-08-19	8.9000	8.9000	8.9000	8.9000	+18.351%	1	492	-53.933%
2026-08-17	7.5200	7.5200	7.5200	7.5200	-3.590%	1	491	-45.479%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+24.402%	2	491	-47.436%
2026-08-12	6.2700	6.2700	6.2700	6.2700	-3.538%	1	490	-34.609%
2026-08-07	6.5000	6.5000	6.5000	6.5000	+8.333%	1	490	-36.923%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-10.448%	1	490	-31.667%
2026-08-05	6.7000	6.7000	6.7000	6.7000	-9.214%	8	490	-38.806%
2026-08-04	7.3800	7.3800	7.3800	7.3800	-3.150%	2	490	-44.444%
2026-08-03	7.6200	7.6200	7.6200	7.6200	-15.145%	1	490	-46.194%
2026-07-30	8.8000	8.9800	8.1000	8.9800	+6.524%	7	491	-54.343%
2026-07-29	8.4300	8.4300	8.4300	8.4300	-0.824%	1	495	-51.364%
2026-07-28	8.5000	8.5000	8.5000	8.5000	+51.786%	1	495	-51.765%
2026-07-24	5.6000	5.6000	5.6000	5.6000	+21.739%	3	496	-26.786%
2026-07-21	4.6000	4.6000	4.6000	4.6000	-13.696%	250	496	-10.870%
2026-07-20	5.5000	5.5000	5.3300	5.3300	+0.566%	8	253	-23.077%
2026-07-16	4.7000	5.3000	4.7000	5.3000	+3.516%	13	246	-22.642%
2026-07-15	5.1200	5.1200	5.1200	5.1200	+30.280%	2	233	-19.922%
2026-07-06	3.2000	3.9300	3.2000	3.9300	+70.870%	4	233	+4.326%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+6.977%	2	236	+78.261%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+18.132%	5	236	+90.698%
2026-06-25	1.9900	2.0000	1.7500	1.8200	-39.333%	16	231	+125.275%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	223	+36.667%
2026-06-23	3.1000	3.1000	3.1000	3.1000	0.000%	2	222	+32.258%
2026-06-22	3.0500	3.1000	3.0500	3.1000	-13.889%	5	221	+32.258%
2026-06-17	5.0000	5.0000	3.6000	3.6000	-23.404%	8	219	+13.889%
2026-06-15	4.9000	4.9000	4.7000	4.7000	+2.174%	2	219	-12.766%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-6.122%	1	219	-10.870%
2026-06-11	4.9000	4.9000	4.9000	4.9000	0.000%	1	219	-16.327%
2026-06-08	4.8000	4.9000	4.8000	4.9000	-22.099%	13	220	-16.327%
2026-06-04	6.3000	6.3000	6.2900	6.2900	+3.115%	2	210	-34.817%
2026-06-02	4.8000	6.1000	4.5000	6.1000	+10.507%	16	209	-32.787%
2026-06-01	5.5000	5.5200	5.5000	5.5200	-20.000%	3	205	-25.725%
2026-05-29	6.8000	6.9000	6.8000	6.9000	-39.474%	3	205	-40.580%
2026-04-30	11.4200	11.4200	11.4000	11.4000	-14.607%	8	202	-64.035%
2026-04-20	13.3500	13.3500	13.3500	13.3500	+1.136%	1	199	-69.288%
2026-04-10	13.5500	13.5500	13.2000	13.2000	+7.317%	11	199	-68.939%
2026-03-27	12.3000	12.3000	12.3000	12.3000	-13.684%	1	195	-66.667%
2026-03-20	14.2500	14.2500	14.2500	14.2500	+1.786%	3	194	-71.228%
2026-03-18	14.0000	14.0000	14.0000	14.0000	-1.754%	6	194	-70.714%
2026-03-13	14.2500	14.2500	14.2500	14.2500	-18.291%	2	188	-71.228%
2026-03-05	17.4400	17.4400	17.4400	17.4400	-3.326%	1	190	-76.491%
2026-03-03	18.0400	18.0400	18.0400	18.0400	+3.917%	1	189	-77.273%
2026-02-27	16.5000	17.3600	16.5000	17.3600	+15.733%	63	190	-76.382%
2026-02-25	14.7000	15.0000	14.7000	15.0000	+27.119%	11	142	-72.667%
2026-02-19	12.2000	12.2000	11.8000	11.8000	+5.830%	36	142	-65.254%
2026-02-13	11.1800	11.4000	10.9000	11.1500	+8.252%	16	106	-63.229%
2026-02-12	9.0000	10.3000	9.0000	10.3000	-2.830%	11	106	-60.194%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-53.913%	2	96	-61.321%
2026-02-06	23.0000	23.0000	23.0000	23.0000	+12.195%	2	96	-82.174%
2026-02-05	20.5000	20.5000	20.5000	20.5000	+20.588%	1	98	-80.000%
2026-02-03	14.9000	17.0000	14.9000	17.0000	-19.048%	13	97	-75.882%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-2.326%	1	100	-80.476%
2026-01-14	21.5000	21.5000	21.5000	21.5000	+21.813%	1	101	-80.930%
2026-01-12	18.0100	18.0100	17.4500	17.6500	+11.006%	11	100	-76.771%
2026-01-08	16.0000	16.0000	15.9000	15.9000	0.000%	18	89	-74.214%
2026-01-07	15.9000	15.9000	15.9000	15.9000	-3.636%	46	71	-74.214%
2026-01-05	15.5000	16.5100	15.5000	16.5000	+12.245%	11	25	-75.152%
2026-01-02	14.7000	14.7000	14.7000	14.7000	-7.021%	2	25	-72.109%
2025-12-29	15.8100	15.8100	15.8100	15.8100	+48.451%	1	24	-74.067%
2025-11-14	10.6500	10.6500	10.6500	10.6500	-4.054%	1	24	-61.502%
2025-11-11	11.1000	11.1000	11.1000	11.1000	-33.133%	10	23	-63.063%
2025-10-06	16.3500	16.6000	16.3500	16.6000	-49.142%	7	22	-75.301%
2025-07-11	32.6400	32.7300	31.9900	32.6400	-5.391%	12	22	-87.439%
2025-07-07	34.5600	34.5600	34.5000	34.5000	+11.290%	4	22	-88.116%
2025-06-13	31.0000	31.0000	31.0000	31.0000	+11.631%	6	21	-86.774%
2025-03-10	27.7700	27.7700	27.7700	27.7700	+8.902%	1	18	-85.236%
2025-02-20	25.5000	25.5000	25.5000	25.5000	-6.250%	1	18	-83.922%
2025-02-06	26.9000	27.6000	26.2000	27.2000	+25.926%	13	18	-84.926%
2025-02-05	21.6000	21.6000	21.6000	21.6000	-2.703%	4	5	-81.019%
2025-02-03	22.2000	22.2000	22.2000	22.2000	+4.520%	1	1	-81.532%
2025-01-31	21.2400	21.2400	21.2400	21.2400	-0.748%	2	2	-80.697%
2025-01-30	21.9000	21.9000	21.4000	21.4000	0.000%	2	2	-80.841%