Dark

ICE20270115C150
ICE Jan 15 2027 150.00 Call (ICE270115C00150000)
option OPRA

EOD

Aug 11, 2026

12.42-3.571%(-0.46)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	12.4000	12.4200	12.0000	12.4200	-3.571%	12	934	0.000%
2026-08-10	12.5000	12.8800	12.5000	12.8800	-0.770%	2	944	-3.571%
2026-08-07	12.9800	12.9800	12.9800	12.9800	+10.468%	2	942	-4.314%
2026-08-06	11.4900	11.7500	11.4900	11.7500	-6.000%	2	944	+5.702%
2026-08-05	12.5000	12.5000	12.5000	12.5000	+1.379%	4	944	-0.640%
2026-08-04	12.9200	12.9200	12.3300	12.3300	-11.295%	4	940	+0.730%
2026-08-03	15.7000	15.7000	13.9000	13.9000	-19.186%	33	937	-10.647%
2026-07-30	18.5000	18.5000	14.6000	17.2000	+3.614%	61	935	-27.791%
2026-07-29	15.3700	16.8000	15.3700	16.6000	+5.732%	42	874	-25.181%
2026-07-28	14.0000	15.7000	14.0000	15.7000	+20.769%	21	884	-20.892%
2026-07-27	12.1700	13.0000	12.1700	13.0000	+24.402%	13	865	-4.462%
2026-07-23	10.8000	10.9000	10.4500	10.4500	+4.500%	23	857	+18.852%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-10.714%	1	857	+24.200%
2026-07-17	11.2000	11.2000	11.2000	11.2000	+9.804%	1	856	+10.893%
2026-07-16	10.3000	10.3000	10.2000	10.2000	+9.091%	3	855	+21.765%
2026-07-15	9.6000	9.6000	9.3500	9.3500	+3.087%	2	857	+32.834%
2026-07-13	9.0700	9.0700	9.0700	9.0700	+24.417%	1	856	+36.935%
2026-07-09	7.2900	7.2900	7.2900	7.2900	-7.722%	2	855	+70.370%
2026-07-07	7.9000	7.9000	7.9000	7.9000	+14.493%	3	853	+57.215%
2026-07-02	5.7000	6.9000	5.7000	6.9000	+72.500%	3	852	+80.000%
2026-06-30	4.2000	4.2000	4.0000	4.0000	+16.279%	3	852	+210.500%
2026-06-29	3.9000	3.9000	3.4000	3.4400	-23.556%	28	854	+261.047%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-7.598%	1	838	+176.000%
2026-06-25	5.1500	5.2400	4.8000	4.8700	-14.561%	35	838	+155.031%
2026-06-24	5.9400	5.9400	5.7000	5.7000	-4.202%	30	858	+117.895%
2026-06-22	6.0000	6.0000	5.9500	5.9500	-16.197%	11	862	+108.739%
2026-06-18	7.1000	7.1000	7.0000	7.1000	-0.141%	55	804	+74.930%
2026-06-17	7.2300	7.2300	7.1100	7.1100	-17.326%	3	804	+74.684%
2026-06-16	8.6000	8.6000	8.6000	8.6000	-4.972%	1	804	+44.419%
2026-06-12	9.0500	9.0500	9.0500	9.0500	-8.586%	1	804	+37.238%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+5.319%	2	803	+25.455%
2026-06-05	9.5000	9.5000	9.4000	9.4000	-17.544%	5	803	+32.128%
2026-06-04	11.5000	11.5000	11.4000	11.4000	+26.667%	4	808	+8.947%
2026-06-03	10.2000	10.2000	9.0000	9.0000	-17.431%	30	811	+38.000%
2026-06-02	10.8900	10.9000	9.3000	10.9000	-4.386%	42	781	+13.945%
2026-06-01	12.6000	12.6000	11.0000	11.4000	-12.308%	35	747	+8.947%
2026-05-27	13.0000	13.0000	13.0000	13.0000	-26.346%	10	743	-4.462%
2026-05-07	17.6500	17.6500	17.6500	17.6500	-6.416%	1	743	-29.632%
2026-04-29	18.8600	18.8600	18.8600	18.8600	-32.643%	3	742	-34.146%
2026-04-07	28.0000	28.0000	28.0000	28.0000	+5.660%	20	745	-55.643%
2026-03-06	24.7400	26.5000	24.7400	26.5000	+1.806%	54	754	-53.132%
2026-03-05	26.0300	26.0300	26.0300	26.0300	+0.115%	3	758	-52.286%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+6.122%	2	758	-52.231%
2026-02-26	24.5000	24.5000	24.5000	24.5000	+13.953%	50	760	-49.306%
2026-02-25	21.5000	21.5000	21.5000	21.5000	+11.399%	10	773	-42.233%
2026-02-23	19.4000	19.4000	19.3000	19.3000	+2.988%	20	773	-35.648%
2026-02-13	18.7400	18.7400	18.7400	18.7400	-1.368%	3	767	-33.725%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-36.027%	1	767	-34.632%
2026-02-09	29.9500	29.9500	29.7000	29.7000	-1.000%	2	767	-58.182%
2026-02-05	30.0000	30.0000	30.0000	30.0000	+17.647%	20	766	-58.600%
2026-02-03	23.0000	25.5000	23.0000	25.5000	-24.779%	22	746	-51.294%
2026-01-29	33.9000	33.9000	33.9000	33.9000	+2.727%	5	744	-63.363%
2026-01-23	33.0000	33.0000	33.0000	33.0000	0.000%	30	749	-62.364%
2026-01-15	32.2000	33.0000	32.2000	33.0000	+37.500%	3	738	-62.364%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-0.415%	2	738	-48.250%
2026-01-07	24.4000	24.4000	24.1000	24.1000	-3.368%	8	736	-48.465%
2025-12-29	24.9400	24.9400	24.9400	24.9400	+3.917%	1	740	-50.200%
2025-12-23	24.0000	24.0000	24.0000	24.0000	+3.448%	1	741	-48.250%
2025-12-17	23.0500	23.2000	23.0500	23.2000	-7.385%	4	740	-46.466%
2025-12-12	25.0500	25.0500	25.0500	25.0500	+11.234%	1	740	-50.419%
2025-12-11	22.5200	22.5200	22.5200	22.5200	+11.045%	1	741	-44.849%
2025-12-02	20.2800	20.2800	20.2800	20.2800	+2.944%	1	741	-38.757%
2025-11-25	19.7000	19.7000	19.7000	19.7000	+3.684%	15	741	-36.954%
2025-11-24	19.5500	19.5500	19.0000	19.0000	-2.112%	4	732	-34.632%
2025-11-21	19.4100	19.4100	19.4100	19.4100	-0.206%	1	732	-36.012%
2025-11-20	18.8000	19.4500	18.8000	19.4500	+30.537%	3	732	-36.144%
2025-10-31	14.9000	14.9000	14.9000	14.9000	-13.372%	1	730	-16.644%
2025-10-30	15.6300	17.6000	15.6300	17.2000	-9.426%	16	730	-27.791%
2025-10-29	18.9100	18.9900	18.9100	18.9900	-7.816%	6	727	-34.597%
2025-10-17	20.6000	20.6000	20.6000	20.6000	-12.340%	1	721	-39.709%
2025-10-15	23.5000	23.5000	23.5000	23.5000	-3.807%	1	721	-47.149%
2025-10-10	24.4400	24.4400	24.4300	24.4300	+3.124%	2	721	-49.161%
2025-10-08	23.7500	23.7500	23.6900	23.6900	-11.040%	3	721	-47.573%
2025-10-07	26.6000	26.6800	25.3000	26.6300	+13.803%	14	719	-53.361%
2025-10-06	23.4000	23.4000	23.4000	23.4000	-6.400%	1	719	-46.923%
2025-10-02	25.0000	25.0000	25.0000	25.0000	-18.540%	1	718	-50.320%
2025-09-30	30.6900	30.6900	30.6900	30.6900	+0.229%	1	717	-59.531%
2025-09-26	30.6200	30.6200	30.6200	30.6200	+3.376%	1	717	-59.438%
2025-09-25	29.6200	29.6200	29.6200	29.6200	-2.115%	1	718	-58.069%
2025-09-24	30.2600	30.2600	30.2600	30.2600	-0.624%	1	719	-58.956%
2025-09-23	30.4500	30.4500	30.4500	30.4500	-2.560%	1	719	-59.212%
2025-09-22	31.4500	31.4500	31.2500	31.2500	-7.817%	2	720	-60.256%
2025-09-16	33.9000	33.9000	33.9000	33.9000	+2.232%	1	722	-63.363%
2025-09-15	34.0600	34.0600	33.1600	33.1600	-1.015%	2	722	-62.545%
2025-09-10	33.5000	33.5000	33.5000	33.5000	-25.901%	4	724	-62.925%
2025-07-28	45.2100	45.2100	45.2100	45.2100	+5.140%	1	724	-72.528%
2025-05-30	43.0000	43.0000	43.0000	43.0000	+3.614%	2	724	-71.116%
2025-05-19	41.5000	41.5000	41.5000	41.5000	+7.792%	1	723	-70.072%
2025-04-02	38.5000	38.5000	38.5000	38.5000	+4.110%	2	723	-67.740%
2025-02-24	36.9800	36.9800	36.9800	36.9800	+5.657%	2	723	-66.414%
2025-02-12	35.0000	35.0000	35.0000	35.0000	-1.961%	2	721	-64.514%
2025-02-07	35.9000	35.9000	35.7000	35.7000	+28.602%	4	722	-65.210%
2025-01-29	27.7600	27.7600	27.7600	27.7600	+35.415%	1	722	-55.259%
2025-01-07	20.5000	20.5000	20.5000	20.5000	-8.889%	600	722	-39.415%
2025-01-02	22.5000	22.5000	22.5000	22.5000	+2.740%	5	122	-44.800%
2024-12-31	21.9600	22.3700	21.9000	21.9000	-3.226%	44	73	-43.288%
2024-12-30	22.4300	22.6900	22.3100	22.6300	-3.907%	62	73	-45.117%
2024-12-20	23.3700	23.5500	23.3700	23.5500	-0.800%	3	18	-47.261%
2024-12-19	23.7400	23.7400	23.7400	23.7400	-11.086%	6	15	-47.683%
2024-12-05	26.7000	26.7000	26.7000	26.7000	-2.484%	1	11	-53.483%
2024-12-02	27.3700	27.3800	27.3000	27.3800	-11.961%	3	11	-54.638%
2024-11-27	30.2500	31.1000	30.2500	31.1000	+10.873%	3	11	-60.064%
2024-11-19	28.1000	28.1000	28.0500	28.0500	+5.570%	2	11	-55.722%
2024-11-04	26.5700	26.5700	26.5700	26.5700	-1.263%	1	13	-53.256%
2024-10-31	26.9100	26.9100	26.9100	26.9100	-20.006%	2	14	-53.846%
2024-10-16	33.7000	33.7000	33.6400	33.6400	+5.059%	10	12	-63.080%
2024-10-08	32.0200	32.0200	32.0200	32.0200	-3.028%	1	2	-61.212%
2024-10-07	33.0200	33.0200	33.0200	33.0200	0.000%	1	1	-62.386%