Dark

Check out our Dark Pool Levels

ICE20261009P155
ICE Oct 9 2026 155.00 Put (ICE261009P00155000)
option OPRA

EOD

Sep 24, 2026

2.70-28.947%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7000	2.7000	2.7000	2.7000	-28.947%	1	20	0.000%
2026-09-15	3.8000	3.8000	3.8000	3.8000	-8.434%	1	20	-28.947%
2026-09-10	4.1500	4.1500	4.1500	4.1500	+6.410%	1	20	-34.940%
2026-09-09	3.6600	3.9000	3.6600	3.9000	+34.483%	2	19	-30.769%
2026-08-31	2.9000	2.9000	2.9000	2.9000	0.000%	17	17	-6.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC