Dark

Check out our API

ICE20261009P152.5
ICE Oct 9 2026 152.50 Put (ICE261009P00152500)
option OPRA

EOD

Sep 28, 2026

2.30+21.053%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3000	2.3000	2.3000	2.3000	+21.053%	1	23	0.000%
2026-09-25	1.9000	1.9000	1.9000	1.9000	+31.034%	1	24	+21.053%
2026-09-23	1.3600	1.4500	1.3600	1.4500	-47.842%	3	23	+58.621%
2026-09-22	2.9000	2.9000	2.7800	2.7800	-13.125%	2	21	-17.266%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+19.403%	1	20	-28.125%
2026-09-15	2.6800	2.6800	2.6800	2.6800	-14.103%	1	19	-14.179%
2026-09-10	3.1200	3.1200	3.1200	3.1200	+20.000%	1	20	-26.282%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-13.333%	6	13	-11.538%
2026-09-02	3.0000	3.0000	3.0000	3.0000	0.000%	13	13	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC