Dark

Check out our Dark Pool Levels

ICE20261009P149
ICE Oct 9 2026 149.00 Put (ICE261009P00149000)
option OPRA

EOD

Sep 25, 2026

1.15+21.053%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1500	1.1500	1.1500	1.1500	+21.053%	2	12	0.000%
2026-09-24	0.9500	0.9500	0.9500	0.9500	-5.000%	1	10	+21.053%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-33.333%	1	9	+15.000%
2026-09-04	1.1000	1.5000	1.1000	1.5000	0.000%	8	0	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC