Dark

Check out our Dark Pool Levels

ICE20261009P140
ICE Oct 9 2026 140.00 Put (ICE261009P00140000)
option OPRA

EOD

Sep 24, 2026

0.2800+40.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.2800	0.2800	0.2800	+40.000%	1	71	0.000%
2026-09-21	0.3500	0.3500	0.2000	0.2000	-50.000%	2	72	+40.000%
2026-09-15	0.5500	0.5500	0.4000	0.4000	+14.286%	5	73	-30.000%
2026-09-14	0.4000	0.4000	0.2800	0.3500	-46.970%	83	73	-20.000%
2026-09-01	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	-57.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC