Dark

Check out our Dark Pool Levels

ICE20261009C162.5
ICE Oct 9 2026 162.50 Call (ICE261009C00162500)
option OPRA

EOD

Sep 25, 2026

0.7200-28.000%(-0.2800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6500	0.7200	0.6500	0.7200	-28.000%	31	949	0.000%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-13.043%	5	949	-28.000%
2026-09-23	1.0500	1.4100	1.0500	1.1500	0.000%	33	944	-37.391%
2026-09-21	1.0500	1.1500	1.0500	1.1500	-8.000%	11	945	-37.391%
2026-09-18	1.0000	1.2500	1.0000	1.2500	+32.979%	258	945	-42.400%
2026-09-17	0.9400	0.9400	0.9400	0.9400	-60.669%	1	802	-23.404%
2026-09-11	2.3900	2.3900	2.3900	2.3900	-9.125%	1	803	-69.874%
2026-09-09	2.6300	2.6300	2.6300	2.6300	-12.333%	1	802	-72.624%
2026-09-08	3.5000	3.5000	3.0000	3.0000	-36.709%	6	802	-76.000%
2026-09-04	4.7400	4.7400	4.7400	4.7400	-13.028%	1	799	-84.810%
2026-09-03	5.4500	5.4500	5.4500	5.4500	+78.689%	1	799	-86.789%
2026-09-02	3.3900	3.3900	3.0500	3.0500	0.000%	799	1,421	-76.393%

Share