Dark

Check out our Dark Pool Levels

ICE20261009C155
ICE Oct 9 2026 155.00 Call (ICE261009C00155000)
option OPRA

EOD

Sep 28, 2026

1.97-52.758%(-2.20)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0000	2.0000	1.9700	1.9700	-52.758%	30	40	0.000%
2026-09-24	3.6100	4.3000	3.6100	4.1700	-14.021%	4	43	-52.758%
2026-09-23	4.8500	4.8500	4.8500	4.8500	+78.309%	2	44	-59.381%
2026-09-22	2.6300	2.7200	2.6300	2.7200	-29.897%	4	44	-27.574%
2026-09-21	3.7500	3.8800	3.7500	3.8800	+21.250%	12	42	-49.227%
2026-09-17	3.2000	3.2000	3.2000	3.2000	0.000%	30	30	-38.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC