Dark

Check out our Level2View

ICE20261002P157.5
ICE Oct 2 2026 157.50 Put (ICE261002P00157500)
option OPRA

EOD

Sep 28, 2026

3.56-5.820%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5600	3.5600	3.5600	3.5600	-5.820%	1	8	0.000%
2026-09-18	3.7800	3.7800	3.7800	3.7800	-17.826%	1	8	-5.820%
2026-09-16	4.6000	4.6000	4.6000	4.6000	+19.792%	3	7	-22.609%
2026-09-11	3.8400	3.8400	3.8400	3.8400	+28.000%	1	4	-7.292%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1	+18.667%
2026-08-25	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+11.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC