Dark

Check out our Dark Pool Levels

ICE20261002P155
ICE Oct 2 2026 155.00 Put (ICE261002P00155000)
option OPRA

EOD

Sep 25, 2026

2.15+7.500%(+0.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.9000	2.4600	1.9000	2.1500	+7.500%	22	447	0.000%
2026-09-23	2.7700	2.8000	1.5500	2.0000	-33.333%	17	428	+7.500%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+42.857%	1	407	-28.333%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-20.455%	2	405	+2.381%
2026-09-02	3.2000	3.2000	2.6400	2.6400	-20.000%	2	405	-18.561%
2026-08-31	3.3000	3.3000	3.3000	3.3000	+43.478%	1	404	-34.848%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-12.879%	1	404	-6.522%
2026-08-25	2.6600	2.6600	2.6400	2.6400	-60.947%	3	403	-18.561%
2026-08-13	6.5900	7.2000	6.5900	6.7600	0.000%	428	400	-68.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC