Dark

Check out our API

ICE20261002P152.5
ICE Oct 2 2026 152.50 Put (ICE261002P00152500)
option OPRA

EOD

Sep 25, 2026

1.11+2.778%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0500	1.3000	1.0500	1.1100	+2.778%	3	46	0.000%
2026-09-24	1.2600	1.2600	1.0500	1.0800	+8.000%	4	44	+2.778%
2026-09-23	0.9000	1.0700	0.8500	1.0000	-54.545%	36	42	+11.000%
2026-09-22	2.2000	2.2000	2.2000	2.2000	+10.000%	1	9	-49.545%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-28.826%	2	8	-44.500%
2026-09-17	2.8100	2.8100	2.8100	2.8100	+108.148%	1	6	-60.498%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-33.168%	2	5	-17.778%
2026-09-11	2.0200	2.0200	2.0200	2.0200	+22.424%	2	4	-45.050%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-6.250%	1	1	-32.727%
2026-08-31	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-36.932%

Share