Dark

Check out our Level2View

ICE20261002P150
ICE Oct 2 2026 150.00 Put (ICE261002P00150000)
option OPRA

EOD

Sep 25, 2026

0.8000+45.455%(+0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8000	0.8000	0.8000	0.8000	+45.455%	3	115	0.000%
2026-09-24	0.5500	0.5500	0.5500	0.5500	+5.769%	2	112	+45.455%
2026-09-23	1.0200	1.0500	0.5100	0.5200	-50.476%	63	112	+53.846%
2026-09-22	0.8400	1.0500	0.8400	1.0500	+40.000%	2	63	-23.810%
2026-09-21	0.9000	0.9000	0.7000	0.7500	-28.571%	52	63	+6.667%
2026-09-18	1.5500	1.5500	1.0500	1.0500	-44.737%	2	15	-23.810%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+5.556%	1	14	-57.895%
2026-09-16	1.5500	1.8000	1.5500	1.8000	+29.496%	3	13	-55.556%
2026-09-15	1.3900	1.3900	1.3900	1.3900	+54.444%	1	12	-42.446%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-45.455%	1	11	-11.111%
2026-09-09	1.6500	1.6500	1.6500	1.6500	+37.500%	1	11	-51.515%
2026-09-04	1.0500	1.2000	0.9000	1.2000	-12.409%	3	7	-33.333%
2026-09-02	1.9000	1.9000	1.3700	1.3700	-19.412%	2	7	-41.606%
2026-09-01	1.6700	1.7000	1.6700	1.7000	+53.153%	2	7	-52.941%
2026-08-28	1.1100	1.1100	1.1100	1.1100	-27.451%	1	5	-27.928%
2026-08-25	1.5200	1.5300	1.5200	1.5300	-4.969%	3	4	-47.712%
2026-08-24	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-50.311%

Share