Dark

Check out our Level2View

ICE20261002P149
ICE Oct 2 2026 149.00 Put (ICE261002P00149000)
option OPRA

EOD

Sep 25, 2026

0.6000+27.660%(+0.1300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6500	0.6500	0.6000	0.6000	+27.660%	16	38	0.000%
2026-09-24	0.4700	0.4700	0.4700	0.4700	-50.526%	1	22	+27.660%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-20.833%	2	22	-36.842%
2026-09-16	1.1500	1.2500	1.1500	1.2000	+14.286%	21	22	-50.000%
2026-09-11	1.0900	1.0900	1.0500	1.0500	-19.231%	2	3	-42.857%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-8.451%	1	2	-53.846%
2026-09-02	1.1500	1.4200	1.1500	1.4200	-6.579%	2	2	-57.746%
2026-09-01	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-60.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC