Dark

Check out our Dark Pool Levels

ICE20261002P148
ICE Oct 2 2026 148.00 Put (ICE261002P00148000)
option OPRA

EOD

Sep 25, 2026

0.1900-78.889%(-0.7100)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.4500	0.1900	0.1900	-78.889%	508	565	0.000%
2026-09-22	0.5000	0.9000	0.5000	0.9000	-30.769%	118	136	-78.889%
2026-09-16	1.0500	1.3000	1.0000	1.3000	+62.500%	32	33	-85.385%
2026-09-11	0.9200	0.9200	0.8000	0.8000	-39.850%	2	3	-76.250%
2026-09-09	1.3300	1.3300	1.3300	1.3300	+10.833%	1	2	-85.714%
2026-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-84.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC