Dark

Check out our Level2View

ICE20261002P147
ICE Oct 2 2026 147.00 Put (ICE261002P00147000)
option OPRA

EOD

Sep 25, 2026

0.2000-55.556%(-0.2500)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.2000	0.2000	-55.556%	75	121	0.000%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-30.769%	1	46	-55.556%
2026-09-22	0.6500	0.6500	0.6500	0.6500	+51.163%	45	45	-69.231%
2026-09-21	0.5500	0.5500	0.4300	0.4300	-68.148%	2	3	-53.488%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+50.000%	2	1	-85.185%
2026-08-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC