Dark

Check out our API

ICE20261002P140
ICE Oct 2 2026 140.00 Put (ICE261002P00140000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9500	0.9500	0.0500	0.0500	-16.667%	27	28	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	5	-16.667%
2026-09-23	0.1500	0.1500	0.1000	0.1000	-16.667%	2	4	-50.000%
2026-09-21	0.2200	0.2200	0.1200	0.1200	-65.714%	2	5	-58.333%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+45.833%	1	4	-85.714%
2026-09-14	0.3000	0.3000	0.2300	0.2400	-31.429%	7	3	-79.167%
2026-09-08	0.4000	0.4000	0.3500	0.3500	-76.667%	2	2	-85.714%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC