Dark

Check out our Level2View

ICE20261002C162.5
ICE Oct 2 2026 162.50 Call (ICE261002C00162500)
option OPRA

EOD

Sep 25, 2026

0.3200-28.889%(-0.1300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.3200	0.2000	0.3200	-28.889%	11	96	0.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-25.000%	1	85	-28.889%
2026-09-23	0.6000	0.8600	0.6000	0.6000	-10.448%	9	85	-46.667%
2026-09-21	0.5500	0.6700	0.5500	0.6700	+8.065%	11	80	-52.239%
2026-09-18	0.5700	0.6500	0.5700	0.6200	-4.615%	6	69	-48.387%
2026-09-16	1.0500	1.0500	0.6500	0.6500	-51.852%	67	70	-50.769%
2026-09-15	1.2500	1.3500	1.2500	1.3500	-25.000%	11	21	-76.296%
2026-09-11	1.7500	1.8000	1.7500	1.8000	-48.571%	10	25	-82.222%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-35.780%	4	21	-90.857%
2026-09-03	4.7500	5.4500	4.7500	5.4500	+66.667%	20	21	-94.128%
2026-09-02	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-90.214%

Share