Dark

Check out our Dark Pool Levels

ICE20261002C160
ICE Oct 2 2026 160.00 Call (ICE261002C00160000)
option OPRA

EOD

Sep 25, 2026

0.3400-60.000%(-0.5100)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4000	0.6000	0.3400	0.3400	-60.000%	507	539	0.000%
2026-09-24	0.8500	0.8500	0.8500	0.8500	-39.286%	1	54	-60.000%
2026-09-23	1.4000	1.4000	1.4000	1.4000	+22.807%	1	53	-75.714%
2026-09-22	1.1400	1.1400	1.1400	1.1400	+5.556%	2	52	-70.175%
2026-09-21	1.0100	1.0900	1.0100	1.0800	+8.000%	19	50	-68.519%
2026-09-18	0.7000	1.0400	0.7000	1.0000	-4.762%	5	33	-66.000%
2026-09-16	1.5700	1.5700	1.0500	1.0500	-45.596%	23	30	-67.619%
2026-09-15	2.0000	2.0000	1.9300	1.9300	-44.857%	6	12	-82.383%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-28.571%	2	6	-90.286%
2026-09-04	4.9000	4.9000	4.9000	4.9000	+40.000%	4	2	-93.061%
2026-09-02	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-90.286%

Share