Dark

Check out our Level2View

ICE20261002C157.5
ICE Oct 2 2026 157.50 Call (ICE261002C00157500)
option OPRA

EOD

Sep 25, 2026

0.9300-48.333%(-0.8700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2200	2.2200	0.9300	0.9300	-48.333%	3	98	0.000%
2026-09-24	1.8000	1.8000	1.8000	1.8000	-7.692%	20	98	-48.333%
2026-09-23	2.5500	2.5500	1.9500	1.9500	+95.000%	2	78	-52.308%
2026-09-22	0.9700	1.0000	0.9700	1.0000	-43.182%	5	77	-7.000%
2026-09-21	1.6500	1.7600	1.6500	1.7600	+3.529%	2	72	-47.159%
2026-09-18	1.3500	1.7000	1.3500	1.7000	+13.333%	36	70	-45.294%
2026-09-17	1.4900	1.5000	1.4900	1.5000	-45.455%	3	64	-38.000%
2026-09-15	2.7500	2.7500	2.7500	2.7500	-18.398%	30	62	-66.182%
2026-09-14	3.7000	4.0000	3.3700	3.3700	-21.628%	26	35	-72.404%
2026-08-17	4.3000	4.3000	4.3000	4.3000	0.000%	9	9	-78.372%

Share