Dark

Check out our Level2View

ICE20261002C155
ICE Oct 2 2026 155.00 Call (ICE261002C00155000)
option OPRA

EOD

Sep 25, 2026

1.70+13.333%(+0.20)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8000	2.8000	1.6300	1.7000	+13.333%	24	72	0.000%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-21.875%	30	53	+13.333%
2026-09-22	1.7800	1.9200	1.7000	1.9200	-31.915%	4	54	-11.458%
2026-09-21	2.8200	2.8200	2.8200	2.8200	-11.321%	1	54	-39.716%
2026-09-18	2.1400	3.1800	2.1200	3.1800	-36.400%	35	55	-46.541%
2026-09-14	5.0000	5.1000	5.0000	5.0000	-8.257%	18	20	-66.000%
2026-09-09	5.4500	5.4500	5.4500	5.4500	0.000%	1	2	-68.807%
2026-08-17	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-68.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC