Dark

ICE20260918P145
ICE Sep 18 2026 145.00 Put (ICE260918P00145000)
option OPRA

EOD

Aug 12, 2026

2.32-17.143%(-0.48)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4200	2.5500	2.3200	2.3200	-17.143%	117	406	0.000%
2026-08-11	2.5700	2.9000	2.5700	2.8000	0.000%	7	300	-17.143%
2026-08-10	2.9100	2.9100	2.5500	2.8000	-9.677%	17	296	-17.143%
2026-08-07	3.0800	3.1000	2.6000	3.1000	-11.429%	13	290	-25.161%
2026-08-06	4.3000	4.3000	3.5000	3.5000	-17.647%	7	291	-33.714%
2026-08-05	4.3000	4.6000	4.2500	4.2500	-2.299%	18	287	-45.412%
2026-08-04	3.8000	5.0000	3.8000	4.3500	+17.568%	43	276	-46.667%
2026-08-03	3.1000	3.8000	3.1000	3.7000	+5.714%	17	260	-37.297%
2026-07-31	2.8900	3.5000	2.8900	3.5000	+17.057%	16	251	-33.714%
2026-07-30	3.6000	3.8000	2.9900	2.9900	-9.668%	22	244	-22.408%
2026-07-29	4.3200	4.3200	3.3100	3.3100	-19.268%	31	233	-29.909%
2026-07-28	4.1000	4.8000	4.0700	4.1000	-26.126%	38	244	-43.415%
2026-07-27	5.8000	5.8000	5.5000	5.5500	-28.846%	11	267	-58.198%
2026-07-24	7.9000	7.9000	7.8000	7.8000	-22.772%	2	257	-70.256%
2026-07-20	10.1000	10.1000	10.1000	10.1000	0.000%	2	257	-77.030%
2026-07-17	9.2700	10.1000	9.2700	10.1000	-21.401%	14	256	-77.030%
2026-07-13	12.8500	12.8500	12.8500	12.8500	-14.333%	1	252	-81.946%
2026-07-09	15.0000	15.0000	15.0000	15.0000	+23.153%	1	252	-84.533%
2026-07-07	12.6000	12.6000	12.1800	12.1800	-17.703%	11	251	-80.952%
2026-07-06	14.8000	14.8000	14.8000	14.8000	-3.457%	1	255	-84.324%
2026-07-02	16.6900	16.9600	15.3300	15.3300	-19.316%	6	255	-84.866%
2026-07-01	21.4500	21.5900	18.9000	19.0000	-16.740%	111	255	-87.789%
2026-06-30	23.5000	23.6900	21.4900	22.8200	+2.103%	231	305	-89.833%
2026-06-29	22.0000	22.3500	22.0000	22.3500	+4.684%	3	430	-89.620%
2026-06-26	19.0000	21.3500	19.0000	21.3500	+4.146%	3	433	-89.133%
2026-06-25	20.0000	20.5000	20.0000	20.5000	+27.965%	5	433	-88.683%
2026-06-22	16.0200	16.0200	16.0200	16.0200	+15.501%	1	437	-85.518%
2026-06-18	13.9000	14.2300	13.8700	13.8700	-0.929%	13	435	-83.273%
2026-06-17	10.5100	14.0000	10.5100	14.0000	+41.414%	10	435	-83.429%
2026-06-16	10.1900	10.1900	9.7000	9.9000	+5.882%	11	435	-76.566%
2026-06-15	9.3100	9.3500	9.3100	9.3500	-11.626%	5	433	-75.187%
2026-06-12	10.7000	10.7000	10.5800	10.5800	-5.536%	4	430	-78.072%
2026-06-11	11.1000	11.2000	11.1000	11.2000	+11.111%	31	430	-79.286%
2026-06-09	11.1500	11.1500	10.0800	10.0800	-9.189%	3	461	-76.984%
2026-06-08	10.4000	11.1000	10.4000	11.1000	+4.717%	2	460	-79.099%
2026-06-05	10.6000	10.6000	10.6000	10.6000	+10.417%	1	459	-78.113%
2026-06-04	9.8700	9.8700	9.6000	9.6000	-18.298%	8	458	-75.833%
2026-06-03	11.7500	11.7500	11.7500	11.7500	+11.374%	5	464	-80.255%
2026-06-02	9.1000	10.5500	9.1000	10.5500	+35.256%	11	469	-78.009%
2026-06-01	7.2800	8.6500	6.6700	7.8000	+15.727%	224	459	-70.256%
2026-05-29	6.9000	6.9000	6.0000	6.7400	+2.121%	160	242	-65.579%
2026-05-28	6.5000	6.6000	6.5000	6.6000	+15.789%	2	134	-64.848%
2026-05-26	5.4000	5.7000	5.4000	5.7000	+7.547%	8	134	-59.298%
2026-05-22	5.4000	5.4000	5.3000	5.3000	-7.018%	2	140	-56.226%
2026-05-20	5.5000	5.8000	5.5000	5.7000	+23.913%	7	139	-59.298%
2026-05-14	4.7000	4.7000	4.6000	4.6000	-6.122%	7	133	-49.565%
2026-05-13	5.1000	5.1000	4.9000	4.9000	+4.255%	3	141	-52.653%
2026-05-07	4.7000	4.7000	4.7000	4.7000	-7.843%	1	141	-50.638%
2026-05-06	5.1000	5.1000	5.1000	5.1000	+2.000%	1	141	-54.510%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+21.951%	5	141	-53.600%
2026-05-04	4.3000	4.3000	4.1000	4.1000	-10.870%	3	136	-43.415%
2026-05-01	4.3000	4.6000	4.3000	4.6000	+6.977%	14	131	-49.565%
2026-04-30	4.3000	4.5000	4.3000	4.3000	-20.370%	17	131	-46.047%
2026-04-29	5.6000	5.6000	5.4000	5.4000	+1.887%	9	120	-57.037%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+6.000%	6	123	-56.226%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+13.636%	1	117	-53.600%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+4.762%	1	117	-47.273%
2026-04-21	3.8000	4.3000	3.8000	4.2000	+7.692%	20	103	-44.762%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-7.143%	1	103	-40.513%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+7.692%	1	104	-44.762%
2026-04-16	3.8000	3.9000	3.8000	3.9000	+8.333%	13	105	-40.513%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-28.000%	44	118	-35.556%
2026-04-10	4.9000	5.0000	4.9000	5.0000	+38.889%	11	101	-53.600%
2026-04-08	3.6000	4.2000	3.6000	3.6000	-47.059%	12	101	-35.556%
2026-03-31	6.6500	6.8000	6.6500	6.8000	-1.449%	7	102	-65.882%
2026-03-30	7.2000	7.2000	6.9000	6.9000	-9.211%	6	102	-66.377%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+18.750%	37	102	-69.474%
2026-03-20	6.5000	6.5000	6.3000	6.4000	-1.538%	14	76	-63.750%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+8.333%	7	74	-64.308%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+2.916%	1	69	-61.333%
2026-03-16	5.9000	5.9000	5.8300	5.8300	-10.308%	19	68	-60.206%
2026-03-12	6.6000	6.6000	6.5000	6.5000	+22.642%	10	71	-64.308%
2026-03-04	5.1500	5.3000	5.1500	5.3000	-1.852%	17	68	-56.226%
2026-02-26	5.2000	5.4000	5.2000	5.4000	-25.000%	2	54	-57.037%
2026-02-24	7.2000	7.2000	7.2000	7.2000	-10.000%	1	53	-67.778%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-4.192%	1	53	-71.000%
2026-02-13	8.2000	8.3500	8.2000	8.3500	-21.226%	19	43	-72.216%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+158.537%	1	43	-78.113%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+7.895%	2	43	-43.415%
2026-02-06	3.8000	3.8000	3.8000	3.8000	0.000%	2	44	-38.947%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-19.149%	1	44	-38.947%
2026-02-04	4.7000	4.7000	4.7000	4.7000	+56.667%	1	44	-50.638%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+5.263%	1	43	-22.667%
2026-01-16	3.1500	3.1500	2.8500	2.8500	-63.924%	4	41	-18.596%
2025-11-21	7.9000	7.9000	7.9000	7.9000	-5.952%	2	41	-70.633%
2025-11-14	8.3000	8.4000	8.3000	8.4000	+3.704%	10	41	-72.381%
2025-11-13	8.1000	8.1000	8.1000	8.1000	-26.829%	2	41	-71.358%
2025-11-03	11.0700	11.0700	11.0700	11.0700	+60.901%	1	41	-79.042%
2025-10-28	6.8800	6.8800	6.8800	6.8800	-19.532%	34	41	-66.279%
2025-10-16	8.0000	8.6000	8.0000	8.5500	+25.735%	3	9	-72.865%
2025-10-07	6.8000	6.8000	6.8000	6.8000	-2.857%	3	6	-65.882%
2025-10-06	7.0000	7.0000	7.0000	7.0000	+13.452%	3	6	-66.857%
2025-10-01	6.1700	6.1700	6.1700	6.1700	+62.368%	3	5	-62.399%
2025-07-29	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-38.947%