Dark

ICE20260918P140
ICE Sep 18 2026 140.00 Put (ICE260918P00140000)
option OPRA

EOD

Aug 12, 2026

1.29-14.000%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.4000	1.4000	1.2900	1.2900	-14.000%	10	455	0.000%
2026-08-11	1.5300	1.6500	1.5000	1.5000	-9.091%	6	450	-14.000%
2026-08-10	1.6000	1.6500	1.4300	1.6500	-5.714%	17	444	-21.818%
2026-08-07	1.6500	1.7500	1.4000	1.7500	-16.667%	34	443	-26.286%
2026-08-06	2.2500	2.6500	2.1000	2.1000	-20.755%	11	445	-38.571%
2026-08-05	2.8000	3.0000	2.6500	2.6500	0.000%	23	440	-51.321%
2026-08-04	2.5500	3.1000	2.5500	2.6500	+26.190%	27	442	-51.321%
2026-08-03	1.7700	2.5000	1.7700	2.1000	-4.977%	38	433	-38.571%
2026-07-31	2.1400	2.2100	2.1000	2.2100	+13.918%	16	418	-41.629%
2026-07-30	2.2300	2.4500	1.9300	1.9400	-11.416%	363	406	-33.505%
2026-07-29	2.4000	2.4700	2.1900	2.1900	-24.221%	24	503	-41.096%
2026-07-28	3.2700	3.2700	2.8000	2.8900	-21.892%	16	517	-55.363%
2026-07-27	3.9000	3.9000	3.7000	3.7000	-19.565%	20	510	-65.135%
2026-07-24	5.5000	5.5000	4.6000	4.6000	-23.333%	12	507	-71.957%
2026-07-22	6.1000	6.1000	5.9000	6.0000	-23.077%	4	511	-78.500%
2026-07-21	7.2000	7.8000	7.2000	7.8000	0.000%	4	509	-83.462%
2026-07-17	5.9000	7.8000	5.9000	7.8000	+16.418%	12	506	-83.462%
2026-07-16	6.7000	6.7000	6.7000	6.7000	-10.667%	2	499	-80.746%
2026-07-15	7.7000	7.7000	7.5000	7.5000	-21.053%	11	497	-82.800%
2026-07-13	9.8000	9.9000	9.5000	9.5000	-8.654%	7	487	-86.421%
2026-07-10	10.7000	10.7000	10.4000	10.4000	-15.447%	18	480	-87.596%
2026-07-09	12.3000	12.3000	12.3000	12.3000	+25.510%	1	463	-89.512%
2026-07-07	10.1800	10.1800	9.4000	9.8000	-5.405%	15	462	-86.837%
2026-07-06	11.5000	11.5000	10.3600	10.3600	-29.041%	19	450	-87.548%
2026-07-01	16.4700	16.4700	14.6000	14.6000	-17.045%	3	431	-91.164%
2026-06-29	17.6000	17.6000	17.6000	17.6000	+5.960%	1	434	-92.670%
2026-06-26	16.6100	16.6100	16.6100	16.6100	+20.362%	4	435	-92.234%
2026-06-25	13.9200	13.9200	13.7500	13.8000	+6.977%	327	439	-90.652%
2026-06-22	11.6000	13.0200	11.6000	12.9000	+18.349%	9	116	-90.000%
2026-06-18	10.9000	10.9000	10.9000	10.9000	+18.478%	17	137	-88.165%
2026-06-17	9.2000	9.2000	9.2000	9.2000	+28.671%	18	137	-85.978%
2026-06-16	8.5000	8.5000	7.1500	7.1500	0.000%	2	137	-81.958%
2026-06-15	7.1500	7.1500	7.1500	7.1500	-8.333%	3	135	-81.958%
2026-06-12	7.8000	7.8000	7.8000	7.8000	-8.235%	32	132	-83.462%
2026-06-11	8.1000	8.5000	8.0000	8.5000	+8.974%	24	132	-84.824%
2026-06-10	7.8000	7.8000	7.8000	7.8000	+2.632%	1	109	-83.462%
2026-06-09	7.6000	7.6000	7.6000	7.6000	-8.434%	5	108	-83.026%
2026-06-05	8.7000	8.7000	8.3000	8.3000	+13.855%	16	108	-84.458%
2026-06-04	7.2900	7.2900	7.2900	7.2900	-28.459%	1	93	-82.305%
2026-06-03	9.1000	10.1900	9.1000	10.1900	+32.338%	6	93	-87.341%
2026-06-02	7.3400	8.6000	7.2500	7.7000	+32.759%	11	93	-83.247%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+26.638%	1	93	-77.759%
2026-05-29	4.5000	4.6000	4.4000	4.5800	-4.583%	27	94	-71.834%
2026-05-28	4.8100	4.8100	4.8000	4.8000	+1.053%	3	93	-73.125%
2026-05-27	4.7500	4.7500	4.7500	4.7500	+17.284%	2	93	-72.842%
2026-05-26	4.0500	4.0500	4.0500	4.0500	-12.148%	1	91	-68.148%
2026-05-21	4.6300	4.6300	4.6100	4.6100	+31.714%	3	91	-72.017%
2026-05-14	3.4000	3.5000	3.4000	3.5000	-3.315%	16	89	-63.143%
2026-05-13	3.8000	3.8000	3.6200	3.6200	+6.785%	6	76	-64.365%
2026-05-07	4.0400	4.0400	3.3900	3.3900	-5.833%	21	76	-61.947%
2026-05-06	3.9000	3.9000	3.6000	3.6000	+9.091%	2	78	-64.167%
2026-05-05	3.8000	3.9000	3.3000	3.3000	0.000%	4	79	-60.909%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-2.941%	1	78	-60.909%
2026-04-30	3.3000	3.4000	3.3000	3.4000	-19.048%	6	78	-62.059%
2026-04-29	4.5000	4.5000	4.2000	4.2000	+7.692%	2	84	-69.286%
2026-04-28	4.0000	4.0000	3.9000	3.9000	+8.333%	7	84	-66.923%
2026-04-27	3.5000	3.6000	3.5000	3.6000	-2.703%	5	86	-64.167%
2026-04-24	3.9000	3.9000	3.7000	3.7000	+5.714%	2	87	-65.135%
2026-04-23	3.7000	3.7000	3.5000	3.5000	+2.941%	4	89	-63.143%
2026-04-22	3.4000	3.4000	3.4000	3.4000	+9.677%	1	93	-62.059%
2026-04-21	3.0000	3.1000	2.9000	3.1000	+6.897%	12	93	-58.387%
2026-04-20	2.9000	2.9000	2.9000	2.9000	-9.375%	1	93	-55.517%
2026-04-17	3.2000	3.2000	3.2000	3.2000	+10.345%	5	93	-59.688%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	92	-55.517%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-21.053%	11	92	-57.000%
2026-04-10	3.9000	3.9000	3.8000	3.8000	+22.581%	9	86	-66.053%
2026-04-08	3.3000	3.3000	3.1000	3.1000	-38.000%	9	89	-58.387%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-12.587%	2	92	-74.200%
2026-03-30	5.7200	5.7200	5.7200	5.7200	-7.742%	3	94	-77.448%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+19.231%	43	92	-79.194%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-13.333%	2	49	-75.192%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+7.143%	2	47	-78.500%
2026-03-24	5.6000	5.6000	5.6000	5.6000	+9.804%	4	44	-76.964%
2026-03-20	5.2000	5.2000	5.1000	5.1000	-3.774%	11	40	-74.706%
2026-03-19	5.1000	5.3000	5.1000	5.3000	+10.417%	9	34	-75.660%
2026-03-18	4.8000	4.8000	4.8000	4.8000	+2.128%	1	33	-73.125%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-6.000%	5	33	-72.553%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+12.867%	1	28	-74.200%
2026-03-10	4.4300	4.4300	4.4300	4.4300	+13.590%	2	27	-70.880%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-9.302%	1	25	-66.923%
2026-02-26	4.2000	4.3000	4.2000	4.3000	-14.000%	9	25	-70.000%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-13.793%	2	17	-74.200%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-3.333%	1	17	-77.759%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-9.091%	1	16	-78.500%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+172.727%	3	15	-80.455%
2026-01-16	2.3000	2.4200	2.1700	2.4200	+2.542%	12	8	-46.694%
2026-01-15	2.3600	2.3600	2.3600	2.3600	-3.673%	2	8	-45.339%
2026-01-14	2.8500	2.8500	2.4400	2.4500	-60.925%	14	9	-47.347%
2025-11-13	6.2700	6.2700	6.2700	6.2700	+25.150%	2	4	-79.426%
2025-10-01	5.0100	5.0100	5.0100	5.0100	0.000%	2	2	-74.251%