Dark

ICE20260918C180
ICE Sep 18 2026 180.00 Call (ICE260918C00180000)
option OPRA

EOD

Aug 12, 2026

0.2000-75.000%(-0.6000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3500	0.3500	0.2000	0.2000	-75.000%	4	435	0.000%
2026-08-03	0.7000	0.8000	0.7000	0.8000	-11.111%	17	438	-75.000%
2026-07-31	0.8500	0.9000	0.8500	0.9000	+5.882%	3	423	-77.778%
2026-07-30	0.7000	0.8500	0.7000	0.8500	-29.167%	14	423	-76.471%
2026-07-29	0.9500	1.2000	0.9500	1.2000	-4.000%	7	418	-83.333%
2026-07-28	0.8500	1.3200	0.8000	1.2500	+92.308%	13	420	-84.000%
2026-07-27	0.6500	0.6500	0.6000	0.6500	+30.000%	16	414	-69.231%
2026-07-24	0.4000	0.5000	0.4000	0.5000	+11.111%	3	401	-60.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	401	-55.556%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	400	-55.556%
2026-07-15	0.3800	0.4000	0.3800	0.4000	+33.333%	2	400	-50.000%
2026-07-14	0.3000	0.4200	0.2500	0.3000	-40.000%	37	399	-33.333%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+233.333%	3	381	-60.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-25.000%	4	383	+33.333%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	7	383	0.000%
2026-06-18	0.3500	0.3500	0.2000	0.2000	-28.571%	7	377	0.000%
2026-06-17	0.2800	0.2900	0.2500	0.2800	-30.000%	29	377	-28.571%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	6	377	-50.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-30.000%	1	377	-42.857%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+11.111%	4	377	-60.000%
2026-06-08	0.5000	0.5000	0.4500	0.4500	-35.714%	5	379	-55.556%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-12.500%	30	379	-71.429%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+21.212%	30	379	-75.000%
2026-06-02	0.5000	0.6600	0.4500	0.6600	-1.493%	20	379	-69.697%
2026-06-01	0.6000	0.7700	0.6000	0.6700	-24.719%	15	388	-70.149%
2026-05-29	1.1000	1.1000	0.8900	0.8900	-4.301%	16	398	-77.528%
2026-05-28	0.9300	0.9300	0.9300	0.9300	-2.105%	1	407	-78.495%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-13.636%	1	408	-78.947%
2026-05-21	1.1100	1.1100	1.1000	1.1000	-16.031%	2	408	-81.818%
2026-05-20	1.3000	1.3100	1.3000	1.3100	-34.500%	11	408	-84.733%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+5.820%	1	398	-90.000%
2026-05-14	2.0000	2.0000	1.8900	1.8900	-7.805%	2	398	-89.418%
2026-05-11	2.0500	2.0500	2.0500	2.0500	-21.154%	1	397	-90.244%
2026-05-04	2.3500	2.6200	2.3500	2.6000	+13.043%	15	397	-92.308%
2026-05-01	2.5000	2.5000	2.2000	2.3000	-39.474%	43	349	-91.304%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+38.182%	1	349	-94.737%
2026-04-29	2.4100	2.7500	2.4100	2.7500	-14.063%	52	350	-92.727%
2026-04-27	3.6000	3.6000	3.2000	3.2000	+3.226%	151	326	-93.750%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-20.513%	2	299	-93.548%
2026-04-21	4.0000	4.0000	3.9000	3.9000	+0.775%	4	294	-94.872%
2026-04-20	4.0000	4.1000	3.8700	3.8700	-3.250%	6	294	-94.832%
2026-04-17	3.9000	4.0000	3.9000	4.0000	-18.367%	7	290	-95.000%
2026-04-16	5.0000	5.1000	4.9000	4.9000	-9.259%	8	284	-95.918%
2026-04-15	5.1000	5.4000	4.8000	5.4000	+14.894%	12	291	-96.296%
2026-04-14	4.8000	4.8000	4.7000	4.7000	+17.500%	3	284	-95.745%
2026-04-10	4.1000	4.1000	4.0000	4.0000	-32.203%	4	287	-95.000%
2026-04-09	5.9000	6.0000	5.9000	5.9000	-9.231%	19	288	-96.610%
2026-04-08	6.4000	6.6000	6.4000	6.5000	-2.985%	319	269	-96.923%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+1.515%	1	299	-97.015%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+16.814%	1	299	-96.970%
2026-04-02	5.6500	5.6500	5.6500	5.6500	+34.524%	1	299	-96.460%
2026-04-01	4.0000	4.2000	4.0000	4.2000	-4.545%	8	299	-95.238%
2026-03-31	4.7000	4.7000	4.4000	4.4000	+15.789%	8	305	-95.455%
2026-03-30	3.4600	3.8000	3.4600	3.8000	+11.765%	3	297	-94.737%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-15.000%	9	296	-94.118%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	287	-95.000%
2026-03-23	4.5000	4.5000	4.3000	4.3000	-2.273%	5	286	-95.349%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-14.230%	2	281	-95.455%
2026-03-16	5.1300	5.1300	5.1300	5.1300	+2.600%	2	279	-96.101%
2026-03-13	5.1000	5.1000	5.0000	5.0000	+1.420%	8	277	-96.000%
2026-03-12	4.9300	4.9300	4.9300	4.9300	+0.612%	16	269	-95.943%
2026-03-10	4.9000	4.9000	4.9000	4.9000	-30.000%	1	253	-95.918%
2026-03-09	7.0000	7.0000	6.9000	7.0000	+14.754%	4	253	-97.143%
2026-03-04	6.1000	6.1000	6.1000	6.1000	-13.475%	1	250	-96.721%
2026-02-27	5.8500	7.0500	5.8500	7.0500	+25.893%	8	250	-97.163%
2026-02-26	5.6000	5.6000	5.6000	5.6000	+33.333%	6	254	-96.429%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+16.667%	1	248	-95.238%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-6.005%	2	247	-94.444%
2026-02-17	3.7600	3.8300	3.7600	3.8300	+19.688%	5	245	-94.778%
2026-02-12	2.8700	3.2000	2.8700	3.2000	-63.636%	20	240	-93.750%
2026-02-05	8.8000	8.8000	8.8000	8.8000	+29.794%	1	224	-97.727%
2026-02-04	6.4000	6.7800	6.4000	6.7800	-19.763%	170	223	-97.050%
2026-02-03	8.4500	8.4500	8.4500	8.4500	-22.477%	1	56	-97.633%
2026-01-29	10.9000	10.9000	10.9000	10.9000	-5.217%	1	55	-98.165%
2026-01-26	11.1200	11.5000	11.0000	11.5000	+10.577%	3	55	-98.261%
2026-01-20	10.7000	10.7000	10.4000	10.4000	+11.468%	5	52	-98.077%
2026-01-14	9.3300	9.3300	9.3300	9.3300	+27.808%	1	47	-97.856%
2026-01-12	7.3300	7.3300	7.3000	7.3000	+15.873%	36	46	-97.260%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-6.667%	1	25	-96.825%
2026-01-06	6.7500	6.7500	6.7500	6.7500	+17.391%	1	25	-97.037%
2025-12-18	5.7500	5.7500	5.7500	5.7500	+36.905%	1	25	-96.522%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-3.226%	5	25	-95.238%
2025-11-26	4.3400	4.3400	4.3400	4.3400	+44.667%	5	15	-95.392%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-49.153%	6	15	-93.333%
2025-10-24	5.9000	5.9000	5.9000	5.9000	+3.509%	5	9	-96.610%
2025-10-16	5.7000	5.7000	5.7000	5.7000	-27.848%	6	4	-96.491%
2025-10-14	7.9000	7.9000	7.9000	7.9000	-1.250%	3	10	-97.468%
2025-10-08	8.0000	8.0000	8.0000	8.0000	-49.206%	6	10	-97.500%
2025-08-28	15.9000	15.9000	15.7500	15.7500	-27.083%	2	4	-98.730%
2025-07-16	21.6000	21.6000	21.6000	21.6000	+6.931%	1	3	-99.074%
2025-07-15	20.2000	20.2000	20.2000	20.2000	0.000%	2	2	-99.010%