Dark

ICE20260918C175
ICE Sep 18 2026 175.00 Call (ICE260918C00175000)
option OPRA

EOD

Aug 7, 2026

0.5700-24.000%(-0.1800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7000	0.7000	0.5700	0.5700	-24.000%	20	460	0.000%
2026-08-06	0.7500	0.7500	0.7500	0.7500	0.000%	2	472	-24.000%
2026-08-05	0.7500	0.7500	0.7000	0.7500	-17.582%	27	470	-24.000%
2026-08-03	1.1500	1.1500	0.8500	0.9100	-27.200%	11	452	-37.363%
2026-07-31	1.3100	1.3100	1.2100	1.2500	-7.407%	4	451	-54.400%
2026-07-30	1.1000	1.3500	1.0500	1.3500	-15.625%	6	448	-57.778%
2026-07-29	1.5000	1.7000	1.5000	1.6000	+13.475%	3	448	-64.375%
2026-07-28	1.4100	1.4100	1.4100	1.4100	+76.250%	2	449	-59.574%
2026-07-27	0.9000	1.0000	0.8000	0.8000	0.000%	4	451	-28.750%
2026-07-24	0.5000	0.8000	0.5000	0.8000	+23.077%	17	450	-28.750%
2026-07-20	0.7000	0.7000	0.6500	0.6500	+8.333%	3	442	-12.308%
2026-07-17	0.7500	0.8000	0.6000	0.6000	+33.333%	19	440	-5.000%
2026-07-14	0.4500	0.5000	0.4500	0.4500	+12.500%	31	434	+26.667%
2026-07-13	0.5000	0.5000	0.4000	0.4000	-11.111%	4	434	+42.500%
2026-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	4	432	+26.667%
2026-07-07	0.5000	0.5000	0.4500	0.4500	+60.714%	25	432	+26.667%
2026-07-02	0.2500	0.2800	0.2500	0.2800	+12.000%	75	378	+103.571%
2026-07-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	378	+128.000%
2026-06-26	0.0500	0.2500	0.0500	0.2500	-16.667%	4	377	+128.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+500.000%	5	378	+90.000%
2026-06-22	0.2500	0.2500	0.0500	0.0500	-93.750%	27	378	+1,040.000%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+33.333%	16	378	-28.750%
2026-06-12	0.6000	0.6000	0.6000	0.6000	0.000%	1	377	-5.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-7.692%	21	376	-5.000%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-16.667%	6	377	-12.308%
2026-06-05	0.8500	0.8500	0.7000	0.7800	-13.333%	42	383	-26.923%
2026-06-04	1.2000	1.2000	0.9000	0.9000	-9.091%	28	347	-36.667%
2026-06-03	1.0000	1.0000	0.9900	0.9900	-12.389%	21	335	-42.424%
2026-06-02	0.8500	1.1300	0.8500	1.1300	+5.607%	41	335	-49.558%
2026-06-01	1.0000	1.1700	0.9000	1.0700	-23.571%	19	334	-46.729%
2026-05-27	1.4000	1.4000	1.4000	1.4000	-30.000%	1	333	-59.286%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-9.091%	1	333	-71.500%
2026-05-22	1.8000	2.2000	1.8000	2.2000	+29.412%	7	332	-74.091%
2026-05-21	1.7500	2.0700	1.7000	1.7000	-43.333%	87	329	-66.471%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-3.226%	1	329	-81.000%
2026-05-18	3.1000	3.2000	3.1000	3.1000	+14.815%	16	330	-81.613%
2026-05-15	2.8000	2.8500	2.7000	2.7000	-3.571%	16	330	-78.889%
2026-05-14	2.8000	2.8000	2.8000	2.8000	+16.183%	2	343	-79.643%
2026-05-13	2.3500	2.4200	2.3500	2.4100	-19.667%	10	337	-76.349%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+7.143%	1	337	-81.000%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-15.152%	1	337	-79.643%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-2.941%	5	335	-82.727%
2026-05-04	1.9000	3.6200	1.9000	3.4000	0.000%	14	330	-83.235%
2026-05-01	3.7500	3.7500	3.3000	3.4000	-12.821%	41	299	-83.235%
2026-04-29	3.6000	3.9000	3.6000	3.9000	+8.333%	13	299	-85.385%
2026-04-28	4.0000	4.1700	3.6000	3.6000	-23.404%	7	304	-84.167%
2026-04-27	4.8000	4.9000	4.7000	4.7000	+20.513%	10	310	-87.872%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-7.143%	3	313	-85.385%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-9.677%	3	316	-86.429%
2026-04-22	4.5000	4.7000	4.5000	4.6500	+5.682%	5	319	-87.742%
2026-04-21	4.5700	4.5700	4.4000	4.4000	-13.725%	13	321	-87.045%
2026-04-20	5.5000	5.5000	5.1000	5.1000	-1.923%	3	321	-88.824%
2026-04-17	6.0000	6.0000	4.9000	5.2000	-17.329%	49	323	-89.038%
2026-04-16	6.2900	6.2900	6.2900	6.2900	-12.639%	2	279	-90.938%
2026-04-15	6.5000	7.2000	6.5000	7.2000	+9.091%	5	279	-92.083%
2026-04-14	6.6000	6.6000	6.6000	6.6000	0.000%	2	279	-91.364%
2026-04-13	6.3000	6.6000	6.3000	6.6000	+29.412%	12	280	-91.364%
2026-04-10	4.9000	5.1000	4.9000	5.1000	-26.087%	2	288	-88.824%
2026-04-09	7.6000	7.6000	6.9000	6.9000	-18.728%	26	289	-91.739%
2026-04-08	8.6000	8.7000	8.3500	8.4900	-4.607%	7	314	-93.286%
2026-04-07	8.9000	9.0000	8.9000	8.9000	+1.136%	5	312	-93.596%
2026-04-06	8.8000	8.8000	8.8000	8.8000	+17.333%	5	313	-93.523%
2026-04-02	7.5000	7.5000	7.5000	7.5000	+41.509%	20	306	-92.400%
2026-04-01	5.0500	5.3000	5.0500	5.3000	-10.017%	6	306	-89.245%
2026-03-31	6.2000	6.2000	5.8900	5.8900	+9.074%	5	306	-90.323%
2026-03-30	5.2000	5.4000	5.2000	5.4000	+22.727%	5	304	-89.444%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-17.603%	3	299	-87.045%
2026-03-26	5.4000	5.4000	5.3400	5.3400	+1.714%	3	296	-89.326%
2026-03-25	4.6000	5.2500	4.6000	5.2500	+0.962%	11	295	-89.143%
2026-03-24	5.2000	5.2000	5.2000	5.2000	-11.864%	1	287	-89.038%
2026-03-23	5.8000	5.9000	5.8000	5.9000	-3.437%	36	287	-90.339%
2026-03-20	6.1100	6.1100	6.1100	6.1100	+11.091%	1	253	-90.671%
2026-03-19	5.3000	5.5000	5.3000	5.5000	-9.836%	10	253	-89.636%
2026-03-18	6.1000	6.1000	6.1000	6.1000	-12.857%	1	243	-90.656%
2026-03-16	6.9400	7.2000	6.6000	7.0000	+7.692%	92	243	-91.857%
2026-03-13	6.6000	6.7000	6.4000	6.5000	+4.000%	14	164	-91.231%
2026-03-12	6.2500	6.2500	6.2500	6.2500	+25.000%	1	163	-90.880%
2026-03-11	5.5000	5.5000	5.0000	5.0000	-27.536%	35	163	-88.600%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-17.563%	1	165	-91.739%
2026-03-09	8.3700	8.3700	8.3700	8.3700	-1.529%	5	166	-93.190%
2026-03-05	8.6000	8.6000	8.5000	8.5000	+2.410%	2	171	-93.294%
2026-03-04	8.3000	8.3000	8.3000	8.3000	-9.783%	1	171	-93.133%
2026-03-02	10.0000	10.5000	9.1000	9.2000	+2.222%	5	172	-93.804%
2026-02-27	8.9000	9.0000	8.9000	9.0000	+36.364%	7	170	-93.667%
2026-02-25	6.2000	6.6000	6.2000	6.6000	+21.324%	34	154	-91.364%
2026-02-24	5.5000	5.5000	5.4400	5.4400	+20.621%	28	154	-89.522%
2026-02-23	4.6000	4.6000	4.5100	4.5100	-8.889%	2	154	-87.361%
2026-02-20	4.9500	4.9500	4.9500	4.9500	+2.062%	2	155	-88.485%
2026-02-19	4.8500	4.8500	4.8500	4.8500	-11.818%	2	153	-88.247%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+19.565%	1	151	-89.636%
2026-02-17	5.1000	5.1000	4.6000	4.6000	-1.075%	2	151	-87.609%
2026-02-13	4.9000	4.9000	4.6500	4.6500	+13.415%	4	150	-87.742%
2026-02-12	3.9000	4.1000	3.4000	4.1000	-14.583%	6	150	-86.098%
2026-02-11	7.3000	7.3000	4.8000	4.8000	-39.086%	5	150	-88.125%
2026-02-04	7.8800	7.8800	7.8800	7.8800	+3.684%	1	150	-92.766%
2026-02-03	10.4500	10.4500	7.6000	7.6000	-39.200%	7	150	-92.500%
2026-01-30	13.2000	13.2000	12.4000	12.5000	-7.407%	6	154	-95.440%
2026-01-29	13.8400	13.8400	13.5000	13.5000	+3.053%	3	153	-95.778%
2026-01-28	12.5000	13.1000	11.4000	13.1000	-1.504%	7	151	-95.649%
2026-01-27	13.8000	13.8000	13.1500	13.3000	-5.000%	11	156	-95.714%
2026-01-26	13.2100	14.2600	13.2100	14.0000	+7.116%	115	153	-95.929%
2026-01-16	13.0700	13.0700	13.0700	13.0700	+42.065%	1	52	-95.639%
2026-01-12	10.0000	10.0000	9.0000	9.2000	+1.099%	21	52	-93.804%
2026-01-06	9.1000	9.1000	9.1000	9.1000	+31.884%	20	35	-93.736%
2025-12-24	6.9000	6.9000	6.9000	6.9000	+30.189%	10	12	-91.739%
2025-11-19	5.1300	5.3000	5.1300	5.3000	-3.636%	7	12	-89.245%
2025-10-29	6.2000	6.3000	5.5000	5.5000	-17.169%	7	12	-89.636%
2025-10-20	6.6400	6.6400	6.6400	6.6400	-24.545%	2	5	-91.416%
2025-10-08	11.7000	11.7000	8.8000	8.8000	-47.712%	4	3	-93.523%
2025-09-12	16.8300	16.8300	16.8300	16.8300	0.000%	1	1	-96.613%