Dark

ICE20260918C165
ICE Sep 18 2026 165.00 Call (ICE260918C00165000)
option OPRA

EOD

Aug 12, 2026

1.00-9.091%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8900	1.0000	0.8800	1.0000	-9.091%	5	476	0.000%
2026-08-10	1.1500	1.1500	1.1000	1.1000	-26.667%	4	476	-9.091%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-11.765%	2	472	-33.333%
2026-08-05	1.8500	1.8500	1.6000	1.7000	-3.955%	32	470	-41.176%
2026-08-04	1.7700	1.7700	1.7700	1.7700	-9.231%	3	468	-43.503%
2026-08-03	2.5500	2.5500	1.9500	1.9500	-26.415%	32	468	-48.718%
2026-07-31	2.6500	2.8000	2.6500	2.6500	-14.516%	185	467	-62.264%
2026-07-30	3.1800	3.1800	2.4000	3.1000	-11.429%	189	308	-67.742%
2026-07-29	3.1000	3.8000	3.1000	3.5000	+19.048%	5	189	-71.429%
2026-07-28	3.0100	3.1500	2.9400	2.9400	+54.737%	3	187	-65.986%
2026-07-27	1.9200	2.0500	1.9000	1.9000	+46.154%	12	187	-47.368%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-13.333%	1	181	-23.077%
2026-07-23	1.2600	1.5000	1.2600	1.5000	+7.143%	4	181	-33.333%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+12.000%	2	181	-28.571%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+8.696%	4	181	-20.000%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+9.524%	9	177	-13.043%
2026-07-14	1.0500	1.0500	1.0500	1.0500	+50.000%	1	168	-4.762%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+27.273%	4	167	+42.857%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+37.500%	2	169	+81.818%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+33.333%	1	169	+150.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	2	169	+233.333%
2026-06-29	0.1500	0.2000	0.1500	0.2000	-48.718%	16	167	+400.000%
2026-06-26	0.3700	0.3900	0.3700	0.3900	+34.483%	16	167	+156.410%
2026-06-25	0.4300	0.4300	0.2700	0.2900	-50.000%	30	167	+244.828%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-10.769%	1	165	+72.414%
2026-06-22	0.7000	0.7000	0.6500	0.6500	-8.451%	17	165	+53.846%
2026-06-18	0.7500	0.7500	0.7100	0.7100	-40.833%	12	166	+40.845%
2026-06-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	166	-16.667%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-7.692%	1	166	-16.667%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-13.333%	21	167	-23.077%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-6.250%	3	184	-33.333%
2026-06-10	1.7600	1.7600	1.6000	1.6000	0.000%	5	184	-37.500%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-23.810%	1	183	-37.500%
2026-06-04	2.8000	2.8000	2.1000	2.1000	+3.448%	10	183	-52.381%
2026-06-03	2.2000	2.2000	1.7500	2.0300	-15.417%	30	186	-50.739%
2026-06-02	2.3500	2.4000	1.7000	2.4000	-0.826%	16	179	-58.333%
2026-06-01	2.2700	2.4200	1.9000	2.4200	-19.333%	24	170	-58.678%
2026-05-29	3.0900	3.4000	3.0000	3.0000	+3.448%	41	156	-66.667%
2026-05-28	2.9000	2.9000	2.9000	2.9000	-17.614%	2	133	-65.517%
2026-05-27	3.5200	3.5200	3.5200	3.5200	-4.865%	1	131	-71.591%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-6.329%	1	132	-72.973%
2026-05-21	3.9500	3.9500	3.9500	3.9500	-12.222%	1	132	-74.684%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-21.053%	1	132	-77.778%
2026-05-19	5.8000	5.8000	5.7000	5.7000	0.000%	3	128	-82.456%
2026-05-14	5.7000	5.7000	5.7000	5.7000	+5.556%	4	128	-82.456%
2026-05-13	5.0000	5.5000	5.0000	5.4000	-14.149%	3	126	-81.481%
2026-05-08	6.2900	6.2900	6.2900	6.2900	+18.904%	1	126	-84.102%
2026-05-06	5.2900	5.2900	5.2900	5.2900	-14.815%	6	125	-81.096%
2026-05-05	6.2100	6.2100	6.2100	6.2100	-4.462%	1	121	-83.897%
2026-05-04	6.5000	6.5000	6.5000	6.5000	0.000%	3	120	-84.615%
2026-05-01	6.5000	6.5000	6.5000	6.5000	-14.135%	4	118	-84.615%
2026-04-30	8.1000	8.1000	7.5700	7.5700	+6.620%	3	118	-86.790%
2026-04-29	6.6000	7.1000	6.6000	7.1000	-4.054%	3	119	-85.915%
2026-04-28	7.4000	7.4000	7.4000	7.4000	+4.225%	10	118	-86.486%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-22.826%	1	119	-85.915%
2026-04-17	9.0000	9.2000	9.0000	9.2000	-16.364%	3	118	-89.130%
2026-04-16	11.0000	11.0000	11.0000	11.0000	-7.563%	1	116	-90.909%
2026-04-15	11.5000	11.9000	11.5000	11.9000	+3.839%	7	115	-91.597%
2026-04-13	11.4600	11.4600	11.4600	11.4600	+31.422%	4	112	-91.274%
2026-04-10	9.3000	9.3000	8.7200	8.7200	-34.925%	2	108	-88.532%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+44.086%	1	107	-92.537%
2026-04-01	9.1000	9.4000	9.1000	9.3000	0.000%	5	107	-89.247%
2026-03-30	8.7000	9.3000	8.7000	9.3000	+17.722%	6	103	-89.247%
2026-03-27	7.9000	7.9000	7.9000	7.9000	-11.236%	27	101	-87.342%
2026-03-26	8.9000	8.9000	8.9000	8.9000	-1.111%	1	74	-88.764%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-10.891%	2	74	-88.889%
2026-03-20	9.8000	10.1000	9.8000	10.1000	+6.316%	10	74	-90.099%
2026-03-19	9.5000	9.5000	9.5000	9.5000	-15.179%	1	77	-89.474%
2026-03-16	11.2000	11.2000	11.2000	11.2000	+4.673%	1	76	-91.071%
2026-03-13	10.6000	10.7000	10.6000	10.7000	+5.941%	5	76	-90.654%
2026-03-12	10.1000	10.1000	10.1000	10.1000	-24.060%	11	71	-90.099%
2026-03-04	13.1000	13.3000	13.1000	13.3000	-6.338%	9	69	-92.481%
2026-03-02	14.2000	14.2000	14.2000	14.2000	+13.600%	2	76	-92.958%
2026-02-26	12.0000	12.5000	12.0000	12.5000	+30.208%	9	76	-92.000%
2026-02-25	9.6000	9.6000	9.6000	9.6000	+57.377%	2	65	-89.583%
2026-02-12	6.1000	6.1000	6.1000	6.1000	-68.718%	1	65	-83.607%
2026-01-27	19.5000	19.5000	19.5000	19.5000	-2.500%	1	65	-94.872%
2026-01-16	18.7000	20.0000	18.7000	20.0000	+13.636%	3	69	-95.000%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+43.089%	1	69	-94.318%
2026-01-07	13.4000	13.4000	12.3000	12.3000	-3.302%	2	70	-91.870%
2026-01-05	12.7200	12.7200	12.7200	12.7200	+13.571%	5	73	-92.138%
2025-12-23	11.2000	11.2000	11.2000	11.2000	+1.818%	1	73	-91.071%
2025-12-19	11.4000	11.4000	11.0000	11.0000	-4.762%	97	73	-90.909%
2025-12-15	11.5500	11.5500	11.5500	11.5500	-1.366%	1	10	-91.342%
2025-12-11	11.7100	11.7100	11.7100	11.7100	+11.524%	1	9	-91.460%
2025-12-09	10.5000	10.7000	10.5000	10.5000	+19.183%	3	9	-90.476%
2025-11-18	8.8100	8.8100	8.8100	8.8100	-1.011%	1	6	-88.649%
2025-11-13	8.9000	8.9000	8.9000	8.9000	+26.600%	1	6	-88.764%
2025-11-07	7.0300	7.0300	7.0300	7.0300	+40.600%	1	6	-85.775%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-41.176%	5	7	-80.000%
2025-10-30	8.5000	8.5000	8.5000	8.5000	-27.598%	1	4	-88.235%
2025-10-15	11.7800	11.7800	11.7400	11.7400	-21.733%	3	4	-91.482%
2025-10-07	14.8500	15.0000	14.8500	15.0000	+11.690%	2	3	-93.333%
2025-10-06	13.4300	13.4300	13.4300	13.4300	-11.761%	2	3	-92.554%
2025-10-03	15.2200	15.2200	15.2200	15.2200	0.000%	1	1	-93.430%