Dark

ICE20260918C160
ICE Sep 18 2026 160.00 Call (ICE260918C00160000)
option OPRA

EOD

Aug 12, 2026

1.79+7.186%(+0.12)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.7200	1.8900	1.6000	1.7900	+7.186%	128	7,716	0.000%
2026-08-11	1.7500	1.7500	1.6500	1.6700	-4.571%	11	7,632	+7.186%
2026-08-10	2.1000	2.3500	1.7500	1.7500	-23.913%	3,339	7,629	+2.286%
2026-08-07	1.7500	2.8500	1.7500	2.3000	+27.778%	1,581	4,644	-22.174%
2026-08-06	2.7000	2.7000	1.7500	1.8000	-28.000%	2,294	3,276	-0.556%
2026-08-05	2.7000	2.9500	2.3500	2.5000	-10.714%	29	1,815	-28.400%
2026-08-04	2.7500	2.8000	2.3700	2.8000	-15.152%	19	1,804	-36.071%
2026-08-03	3.9000	4.1000	3.3000	3.3000	-13.158%	84	1,802	-45.758%
2026-07-31	4.5000	4.5400	3.4500	3.8000	-25.490%	740	1,759	-52.895%
2026-07-30	5.0000	5.6100	3.6000	5.1000	-1.923%	937	1,348	-64.902%
2026-07-29	4.2600	5.4500	4.2600	5.2000	+10.638%	85	1,015	-65.577%
2026-07-28	2.9000	4.8700	2.9000	4.7000	+51.613%	1,109	1,047	-61.915%
2026-07-27	2.4500	3.1000	1.8500	3.1000	+14.815%	178	1,888	-42.258%
2026-07-24	1.9500	2.7000	1.7000	2.7000	+32.353%	124	2,021	-33.704%
2026-07-23	1.8000	2.1000	1.8000	2.0400	-0.488%	19	2,110	-12.255%
2026-07-22	2.0500	2.1200	1.9000	2.0500	+32.258%	33	2,124	-12.683%
2026-07-21	1.6000	1.6000	1.4000	1.5500	-23.267%	3	2,126	+15.484%
2026-07-20	1.4500	2.0500	1.4500	2.0200	+3.590%	69	2,127	-11.386%
2026-07-17	2.2500	2.5500	1.5500	1.9500	-2.500%	126	2,127	-8.205%
2026-07-16	1.7000	2.2700	1.7000	2.0000	+8.108%	45	2,240	-10.500%
2026-07-15	1.8500	2.0200	1.8000	1.8500	+5.714%	45	2,278	-3.243%
2026-07-14	1.2500	1.7500	1.2500	1.7500	+20.690%	5	2,285	+2.286%
2026-07-13	1.6000	1.6000	1.3500	1.4500	+20.833%	20	2,289	+23.448%
2026-07-10	1.2500	1.2500	1.2000	1.2000	+4.348%	13	2,295	+49.167%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-32.353%	4	2,297	+55.652%
2026-07-08	1.8500	1.8500	1.7000	1.7000	-2.857%	30	2,294	+5.294%
2026-07-07	1.2500	1.7500	1.2500	1.7500	+59.091%	24	2,273	+2.286%
2026-07-06	1.0100	1.3300	1.0100	1.1000	+4.762%	122	2,293	+62.727%
2026-07-02	0.7000	1.0500	0.6900	1.0500	+90.909%	206	2,374	+70.476%
2026-07-01	0.5000	0.5500	0.5000	0.5500	+48.649%	13	2,374	+225.455%
2026-06-30	0.4000	0.4000	0.3700	0.3700	-7.500%	59	2,371	+383.784%
2026-06-29	0.5000	0.5000	0.2000	0.4000	-13.043%	56	2,370	+347.500%
2026-06-26	0.6000	0.6000	0.3500	0.4600	-16.364%	41	2,382	+289.130%
2026-06-25	0.6000	0.6000	0.5500	0.5500	-8.333%	5	2,369	+225.455%
2026-06-24	0.7500	0.9500	0.6000	0.6000	-36.842%	21	2,371	+198.333%
2026-06-23	1.1500	1.1500	0.9500	0.9500	+35.714%	18	2,381	+88.421%
2026-06-22	0.8500	1.0500	0.6500	0.7000	-38.053%	75	2,367	+155.714%
2026-06-18	1.4500	1.4500	1.0500	1.1300	+50.667%	150	2,416	+58.407%
2026-06-17	2.4000	2.4000	0.7500	0.7500	-65.116%	35	2,416	+138.667%
2026-06-16	2.1500	2.1500	1.5000	2.1500	+16.216%	57	2,416	-16.744%
2026-06-15	2.3000	2.3000	1.8500	1.8500	-9.756%	47	2,459	-3.243%
2026-06-12	1.9000	2.2000	1.6500	2.0500	+5.128%	45	2,498	-12.683%
2026-06-11	2.2500	2.2900	1.9000	1.9500	-14.474%	48	2,516	-8.205%
2026-06-10	2.4000	3.0000	2.2800	2.2800	-20.000%	122	2,537	-21.491%
2026-06-09	2.3500	2.8500	2.0500	2.8500	+37.019%	279	2,447	-37.193%
2026-06-08	3.0000	3.0000	2.0800	2.0800	-20.000%	70	2,551	-13.942%
2026-06-05	3.0000	3.0000	2.2000	2.6000	-7.801%	393	2,523	-31.154%
2026-06-04	3.2000	3.8800	2.8000	2.8200	+11.905%	198	2,299	-36.525%
2026-06-03	2.7000	3.1000	2.3600	2.5200	-17.105%	2,593	2,414	-28.968%
2026-06-02	3.0000	3.0400	2.5800	3.0400	-15.556%	10	180	-41.118%
2026-06-01	4.5000	4.5000	3.0000	3.6000	-10.000%	35	170	-50.278%
2026-05-29	4.0000	4.7000	4.0000	4.0000	-6.977%	7	169	-55.250%
2026-05-28	4.3000	4.3000	4.3000	4.3000	-6.522%	2	162	-58.372%
2026-05-27	4.8000	4.8000	4.4800	4.6000	-9.804%	22	160	-61.087%
2026-05-26	5.1000	5.1000	5.1000	5.1000	-20.313%	2	154	-64.902%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-17.949%	1	154	-72.031%
2026-05-19	7.9000	7.9000	7.8000	7.8000	-2.500%	3	153	-77.051%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+3.896%	2	148	-77.625%
2026-05-14	7.7000	7.7000	7.7000	7.7000	+4.054%	1	148	-76.753%
2026-05-13	6.6000	7.5000	6.6000	7.4000	-10.843%	5	143	-75.811%
2026-05-12	9.1000	9.1000	8.3000	8.3000	+5.330%	3	143	-78.434%
2026-05-11	7.8800	7.8800	7.8800	7.8800	+6.486%	1	143	-77.284%
2026-05-07	7.3000	7.4000	7.3000	7.4000	-3.896%	3	139	-75.811%
2026-05-05	7.5000	7.7000	7.3000	7.7000	-10.465%	94	136	-76.753%
2026-05-04	8.8000	8.8000	8.6000	8.6000	-8.511%	3	62	-79.186%
2026-05-01	9.4000	9.4000	9.4000	9.4000	-10.476%	2	58	-80.957%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-15.798%	1	58	-82.952%
2026-04-20	12.4700	12.4700	12.4700	12.4700	-10.288%	3	58	-85.646%
2026-04-14	13.9000	13.9000	13.9000	13.9000	-0.215%	1	55	-87.122%
2026-04-13	13.3000	13.9300	13.3000	13.9300	-17.574%	7	54	-87.150%
2026-04-08	15.7000	16.9000	15.7000	16.9000	+15.753%	7	59	-89.408%
2026-04-02	14.6000	14.6000	14.6000	14.6000	+26.957%	3	51	-87.740%
2026-03-31	11.5000	11.5000	11.5000	11.5000	-2.707%	5	51	-84.435%
2026-03-30	11.8200	11.8200	11.8200	11.8200	+18.200%	1	46	-84.856%
2026-03-27	10.2000	10.5000	10.0000	10.0000	-30.070%	30	46	-82.100%
2026-02-26	14.3000	14.3000	14.3000	14.3000	+10.000%	1	23	-87.483%
2026-02-25	13.0000	13.0000	13.0000	13.0000	+20.930%	1	25	-86.231%
2026-02-20	10.7500	10.7500	10.7500	10.7500	+8.586%	2	25	-83.349%
2026-02-11	16.4000	16.4000	9.9000	9.9000	-39.264%	21	25	-81.919%
2026-02-10	16.3000	16.3000	16.3000	16.3000	-16.066%	10	19	-89.018%
2026-02-06	19.4200	19.4200	19.4200	19.4200	-17.712%	1	19	-90.783%
2026-01-29	23.7000	23.8000	23.6000	23.6000	+24.211%	4	20	-92.415%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+25.413%	6	17	-90.579%
2025-12-26	14.7000	15.4000	14.7000	15.1500	+5.208%	12	23	-88.185%
2025-10-28	14.4000	14.4000	14.4000	14.4000	+5.109%	1	13	-87.569%
2025-10-21	12.8000	13.7000	12.8000	13.7000	+12.295%	11	12	-86.934%
2025-10-17	12.2500	12.2500	12.2000	12.2000	-30.286%	2	3	-85.328%
2025-10-03	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-89.771%