Dark

IBRX20270115C10
IBRX Jan 15 2027 10.00 Call (IBRX270115C00010000)
option OPRA

EOD

May 8, 2025

0.5500+22.222%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.55	0.55	0.55	0.55	+22.222%	3	19,369	0.000%
2025-05-07	0.47	0.55	0.40	0.45	-10.000%	58	19,370	+22.222%
2025-05-06	0.65	0.65	0.50	0.50	-9.091%	104	19,332	+10.000%
2025-05-05	0.61	0.70	0.47	0.55	-35.294%	2,241	19,237	0.000%
2025-05-02	0.79	0.85	0.79	0.85	+32.813%	16	17,248	-35.294%
2025-05-01	0.65	0.65	0.60	0.64	-9.859%	201	17,249	-14.063%
2025-04-30	0.65	0.71	0.55	0.71	+14.516%	21	17,399	-22.535%
2025-04-29	0.65	0.65	0.62	0.62	-17.333%	2	17,398	-11.290%
2025-04-28	0.65	0.75	0.65	0.75	0.000%	68	17,398	-26.667%
2025-04-25	0.75	0.75	0.75	0.75	-16.667%	18	17,398	-26.667%
2025-04-23	0.80	0.91	0.75	0.90	+12.500%	20	17,398	-38.889%
2025-04-22	0.65	0.80	0.65	0.80	+6.667%	50	17,390	-31.250%
2025-04-21	0.85	0.85	0.75	0.75	-9.639%	11	17,356	-26.667%
2025-04-17	0.85	0.90	0.70	0.83	+3.750%	87	17,309	-33.735%
2025-04-16	0.95	0.95	0.80	0.80	0.000%	207	17,309	-31.250%
2025-04-15	0.80	0.80	0.80	0.80	-21.569%	1	17,118	-31.250%
2025-04-14	1.00	1.02	0.75	1.02	+126.667%	60	17,117	-46.078%
2025-04-11	0.92	0.92	0.45	0.45	-30.769%	318	17,102	+22.222%
2025-04-09	0.90	0.92	0.65	0.65	-7.143%	40	17,109	-15.385%
2025-04-08	1.20	1.20	0.68	0.70	-22.222%	673	17,079	-21.429%
2025-04-07	0.80	0.95	0.80	0.90	-18.182%	102	16,764	-38.889%
2025-04-04	1.00	1.15	0.90	1.10	+1.852%	110	16,834	-50.000%
2025-04-03	1.04	1.08	1.00	1.08	-0.917%	43	16,825	-49.074%
2025-04-02	1.09	1.09	1.09	1.09	+5.825%	17	16,769	-49.541%
2025-04-01	1.10	1.19	1.03	1.03	+0.980%	46	16,769	-46.602%
2025-03-31	1.10	1.10	0.85	1.02	-2.857%	36	16,723	-46.078%
2025-03-28	1.28	1.28	1.00	1.05	-12.500%	88	16,726	-47.619%
2025-03-27	1.29	1.50	1.05	1.20	+37.931%	55	16,720	-54.167%
2025-03-26	0.87	0.87	0.87	0.87	+8.750%	1	16,684	-36.782%
2025-03-25	1.15	1.15	0.80	0.80	-38.462%	9	16,684	-31.250%
2025-03-24	0.85	1.30	0.85	1.30	+30.000%	3	16,684	-57.692%
2025-03-21	1.00	1.00	1.00	1.00	-1.961%	4	16,682	-45.000%
2025-03-20	1.02	1.02	1.02	1.02	+5.155%	1	16,680	-46.078%
2025-03-19	0.97	0.97	0.97	0.97	-3.960%	1	16,680	-43.299%
2025-03-18	1.01	1.01	1.01	1.01	-1.942%	3	16,679	-45.545%
2025-03-14	0.85	1.03	0.85	1.03	+3.000%	30	16,676	-46.602%
2025-03-13	1.00	1.00	1.00	1.00	-9.091%	5	16,671	-45.000%
2025-03-11	1.10	1.10	1.10	1.10	+5.769%	1	16,671	-50.000%
2025-03-10	0.95	1.09	0.95	1.04	-5.455%	70	16,670	-47.115%
2025-03-07	1.20	1.20	1.10	1.10	+0.917%	152	16,602	-50.000%
2025-03-06	1.09	1.09	1.09	1.09	-0.909%	10	16,516	-49.541%
2025-03-05	1.00	1.10	1.00	1.10	+10.000%	96	16,516	-50.000%
2025-03-03	1.00	1.00	1.00	1.00	+33.333%	7	16,425	-45.000%
2025-02-28	1.65	1.65	0.75	0.75	-16.667%	16	16,425	-26.667%
2025-02-27	0.90	0.90	0.90	0.90	-32.331%	1	16,425	-38.889%
2025-02-21	1.40	1.40	1.32	1.33	-33.500%	106	16,424	-58.647%
2025-02-19	1.75	2.00	1.75	2.00	+14.286%	3	16,374	-72.500%
2025-02-14	1.50	1.95	1.50	1.75	+20.690%	40	16,368	-68.571%
2025-02-13	1.40	1.45	1.30	1.45	+3.571%	89	16,368	-62.069%
2025-02-12	1.35	1.45	1.35	1.40	+16.667%	100	16,368	-60.714%
2025-02-11	1.15	1.25	1.15	1.20	-19.463%	7	16,376	-54.167%
2025-02-10	1.13	1.50	1.13	1.49	+29.565%	140	16,369	-63.087%
2025-02-07	1.25	1.25	1.15	1.15	-8.000%	28	16,321	-52.174%
2025-02-06	1.20	1.25	1.20	1.25	+8.696%	138	16,307	-56.000%
2025-02-05	1.20	1.40	1.05	1.15	+15.000%	120	16,169	-52.174%
2025-02-04	1.00	1.00	1.00	1.00	-35.484%	6	16,100	-45.000%
2025-01-31	1.35	1.55	1.35	1.55	+31.356%	10	16,100	-64.516%
2025-01-30	1.10	1.25	1.10	1.18	+18.000%	69	16,100	-53.390%
2025-01-29	1.50	1.50	1.00	1.00	+13.636%	9	16,100	-45.000%
2025-01-28	0.88	0.88	0.88	0.88	-30.709%	2	16,100	-37.500%
2025-01-27	1.31	1.31	1.10	1.27	+7.627%	43	16,100	-56.693%
2025-01-24	1.25	1.25	1.18	1.18	-1.667%	36	16,089	-53.390%
2025-01-22	1.35	1.35	1.20	1.20	+4.348%	20	16,089	-54.167%
2025-01-21	0.95	1.35	0.95	1.15	0.000%	48	16,090	-52.174%
2025-01-17	1.25	1.30	1.10	1.15	-11.538%	344	16,088	-52.174%
2025-01-16	0.95	1.30	0.95	1.30	+44.444%	140	16,088	-57.692%
2025-01-15	0.90	0.90	0.90	0.90	+20.000%	1	15,989	-38.889%
2025-01-14	0.85	0.85	0.75	0.75	-6.250%	6	15,989	-26.667%
2025-01-13	0.75	0.80	0.75	0.80	0.000%	2	15,984	-31.250%
2025-01-10	0.85	0.85	0.80	0.80	-11.111%	6	15,983	-31.250%
2025-01-07	0.90	0.90	0.90	0.90	-14.286%	9	15,985	-38.889%
2025-01-06	1.19	1.30	1.05	1.05	+16.667%	104	15,976	-47.619%
2025-01-03	0.90	0.90	0.90	0.90	0.000%	20	15,970	-38.889%
2025-01-02	1.10	1.10	0.90	0.90	-17.431%	3	15,966	-38.889%
2024-12-31	1.09	1.09	1.09	1.09	-0.909%	10	15,960	-49.541%
2024-12-30	1.10	1.10	1.10	1.10	+0.917%	536	15,960	-50.000%
2024-12-27	1.02	1.09	1.02	1.09	+9.000%	4	15,430	-49.541%
2024-12-26	1.00	1.00	1.00	1.00	-4.762%	1	15,430	-45.000%
2024-12-23	1.05	1.05	1.05	1.05	0.000%	1,993	15,430	-47.619%
2024-12-20	1.05	1.05	1.05	1.05	0.000%	878	13,437	-47.619%
2024-12-19	1.05	1.14	1.05	1.05	0.000%	3,905	12,597	-47.619%
2024-12-18	1.05	1.20	1.05	1.05	0.000%	2,103	8,703	-47.619%
2024-12-17	1.40	1.40	1.05	1.05	0.000%	256	6,617	-47.619%
2024-12-16	1.45	1.45	0.88	1.05	-16.000%	329	6,373	-47.619%
2024-12-13	1.00	1.25	0.95	1.25	+25.000%	11,506	6,062	-56.000%
2024-12-12	1.10	1.10	1.00	1.00	-9.091%	213	361	-45.000%
2024-12-11	0.85	1.10	0.85	1.10	-63.333%	8	150	-50.000%
2024-12-03	3.00	3.00	3.00	3.00	+80.723%	1	84	-81.667%
2024-12-02	3.00	3.00	1.66	1.66	-10.270%	2	83	-66.867%
2024-11-26	1.82	1.85	1.82	1.85	+15.625%	2	82	-70.270%
2024-11-25	1.60	1.60	1.60	1.60	0.000%	14	81	-65.625%
2024-11-22	1.60	1.60	1.60	1.60	-3.030%	4	67	-65.625%
2024-11-20	1.65	1.65	1.65	1.65	-2.941%	2	67	-66.667%
2024-11-19	2.07	2.09	1.70	1.70	-13.706%	21	65	-67.647%
2024-11-18	1.73	1.99	1.73	1.97	+23.125%	56	53	-72.081%
2024-11-15	1.88	1.88	0.55	1.60	-20.000%	50	97	-65.625%
2024-11-14	2.00	2.00	2.00	2.00	+25.000%	3	98	-72.500%
2024-11-13	1.60	1.88	1.60	1.60	-4.762%	5	98	-65.625%
2024-11-12	1.85	2.05	1.55	1.68	+1.818%	21	93	-67.262%
2024-11-11	1.65	1.65	1.65	1.65	-5.714%	2	72	-66.667%
2024-11-07	2.00	2.00	1.75	1.75	+6.061%	4	70	-68.571%
2024-11-06	1.70	1.80	1.65	1.65	-13.158%	11	66	-66.667%
2024-11-05	1.70	1.98	1.65	1.90	+0.529%	17	55	-71.053%
2024-11-04	1.56	2.72	1.40	1.89	+8.000%	13	38	-70.899%
2024-11-01	1.85	2.71	1.70	1.75	+2.941%	44	25	-68.571%
2024-10-31	2.20	2.20	1.70	1.70	-32.000%	4	6	-67.647%
2024-10-30	2.50	2.50	2.50	2.50	-16.667%	2	5	-78.000%
2024-10-28	3.00	3.00	3.00	3.00	0.000%	3	3	-81.667%

.dark-mode .h0Qk0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0Qk0C{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115C10IBRX Jan 15 2027 10.00 Call (IBRX270115C00010000)option OPRA

IBRX20270115C10
IBRX Jan 15 2027 10.00 Call (IBRX270115C00010000)
option OPRA