IBRX261120C00007000
IBRX Nov 20 2026 7.00 Call
optionOPRA
EODOct 19, 2026
2.00USD-16.667%(-0.40)41Vol1,112OI
IBRX261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -16.667% | 41 | 1,072 | 0.000% |
| 2026-10-16 | 2.7000 | 2.7500 | 2.4000 | 2.4000 | -29.825% | 38 | 1,040 | -16.667% |
| 2026-10-15 | 3.6000 | 3.7000 | 3.4200 | 3.4200 | +4.587% | 26 | 1,014 | -41.520% |
| 2026-10-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -12.567% | 40 | 1,054 | -38.838% |
| 2026-10-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.355% | 1 | 1,055 | -46.524% |
| 2026-10-09 | 3.5000 | 3.7000 | 3.5000 | 3.6900 | +19.032% | 126 | 959 | -45.799% |
| 2026-10-08 | 3.2800 | 3.2800 | 3.1000 | 3.1000 | +0.977% | 80 | 979 | -35.484% |
| 2026-10-07 | 3.0800 | 3.0800 | 3.0600 | 3.0700 | -12.286% | 10 | 989 | -34.853% |
| 2026-10-05 | 3.5000 | 3.8000 | 3.4800 | 3.5000 | 0.000% | 138 | 886 | -42.857% |
| 2026-10-02 | 3.6000 | 3.7000 | 3.5000 | 3.5000 | +34.615% | 82 | 806 | -42.857% |
| 2026-10-01 | 2.5600 | 2.6000 | 2.5500 | 2.6000 | -15.033% | 18 | 804 | -23.077% |
| 2026-09-30 | 2.4500 | 3.2900 | 2.4500 | 3.0600 | +36.000% | 60 | 816 | -34.641% |
| 2026-09-29 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | -2.174% | 65 | 818 | -11.111% |
| 2026-09-28 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +10.577% | 19 | 803 | -13.043% |
| 2026-09-25 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -0.952% | 34 | 792 | -3.846% |
| 2026-09-24 | 2.0800 | 2.1000 | 1.9400 | 2.1000 | -27.835% | 88 | 757 | -4.762% |
| 2026-09-22 | 2.2000 | 2.9100 | 2.2000 | 2.9100 | +53.158% | 395 | 565 | -31.271% |
| 2026-09-21 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | -2.564% | 50 | 613 | +5.263% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 3 | 611 | +2.564% |
| 2026-09-17 | 1.7000 | 2.4000 | 1.7000 | 2.1000 | +40.000% | 82 | 658 | -4.762% |
| 2026-09-16 | 1.5500 | 1.6500 | 1.3600 | 1.5000 | -9.091% | 20 | 667 | +33.333% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -21.429% | 14 | 653 | +21.212% |
| 2026-09-14 | 1.7000 | 2.1000 | 1.7000 | 2.1000 | +16.667% | 10 | 643 | -4.762% |
| 2026-09-11 | 1.9000 | 1.9500 | 1.8000 | 1.8000 | +5.882% | 65 | 673 | +11.111% |
| 2026-09-10 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | -5.556% | 51 | 622 | +17.647% |
| 2026-09-09 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -7.692% | 217 | 415 | +11.111% |
| 2026-09-08 | 1.8300 | 1.9500 | 1.8300 | 1.9500 | +8.333% | 15 | 400 | +2.564% |
| 2026-09-03 | 1.7300 | 1.8000 | 1.6900 | 1.8000 | +0.559% | 76 | 327 | +11.111% |
| 2026-08-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 10 | 319 | +11.732% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 25 | 297 | 0.000% |
| 2026-08-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +36.000% | 6 | 296 | +17.647% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 10 | 306 | +60.000% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 306 | +17.647% |
| 2026-08-20 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | -32.000% | 8 | 309 | +17.647% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +66.667% | 5 | 304 | -20.000% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -11.765% | 6 | 300 | +33.333% |
| 2026-08-17 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +3.030% | 3 | 299 | +17.647% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 298 | +21.212% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 297 | +17.647% |
| 2026-08-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 12 | 285 | +2.564% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 55 | 241 | +25.000% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 5 | 236 | +21.212% |
| 2026-08-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.827% | 10 | 236 | +28.205% |
| 2026-07-31 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 25 | 223 | +15.607% |
| 2026-07-30 | 1.6900 | 1.6900 | 1.6200 | 1.6500 | +11.486% | 61 | 201 | +21.212% |
| 2026-07-28 | 1.5000 | 1.5500 | 1.4800 | 1.4800 | -1.333% | 15 | 199 | +35.135% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -34.783% | 10 | 190 | +33.333% |
| 2026-07-21 | 2.3000 | 2.3000 | 2.2500 | 2.3000 | +12.195% | 4 | 191 | -13.043% |
| 2026-07-20 | 2.0000 | 2.1000 | 1.9300 | 2.0500 | -6.818% | 21 | 189 | -2.439% |
| 2026-07-13 | 1.9500 | 2.3500 | 1.9500 | 2.2000 | -13.725% | 22 | 196 | -9.091% |
| 2026-07-10 | 2.5000 | 2.5500 | 2.4800 | 2.5500 | -20.313% | 39 | 180 | -21.569% |
| 2026-07-09 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +8.475% | 5 | 184 | -37.500% |
| 2026-07-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 4 | 180 | -32.203% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 3 | 177 | -42.857% |
| 2026-07-01 | 2.9000 | 3.4000 | 2.7500 | 3.4000 | +13.333% | 12 | 183 | -41.176% |
| 2026-06-26 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | +26.582% | 16 | 194 | -33.333% |
| 2026-06-25 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.727% | 3 | 194 | -15.612% |
| 2026-06-23 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | +13.402% | 11 | 197 | -9.091% |
| 2026-06-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 4 | 201 | +3.093% |
| 2026-06-18 | 1.9600 | 2.1500 | 1.8500 | 1.9000 | -5.000% | 12 | 191 | +5.263% |
| 2026-06-11 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +6.383% | 15 | 182 | 0.000% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 1 | 183 | +6.383% |
| 2026-06-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 183 | 0.000% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 5 | 183 | -11.111% |
| 2026-06-03 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -3.756% | 153 | 70 | -2.439% |
| 2026-06-02 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -11.250% | 10 | 60 | -6.103% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.3300 | 2.4000 | -11.111% | 40 | 20 | -16.667% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.719% | 5 | 25 | -25.926% |
| 2026-05-26 | 2.8000 | 2.8000 | 2.5300 | 2.5300 | +10.480% | 4 | 21 | -20.949% |
| 2026-05-22 | 2.3800 | 2.3800 | 2.2900 | 2.2900 | -24.671% | 20 | 1 | -12.664% |
| 2026-05-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 1 | 0 | -34.211% |