Dark

IBRX20261016C9
IBRX Oct 16 2026 9.00 Call (IBRX261016C00009000)
option OPRA

EOD

Aug 10, 2026

0.5700+21.277%(+0.1000)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5500	0.6300	0.5500	0.5700	+21.277%	96	1,247	0.000%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-21.667%	3	1,316	+21.277%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-3.226%	6	1,316	-5.000%
2026-08-05	0.5600	0.6900	0.5600	0.6200	+24.000%	118	1,310	-8.065%
2026-08-04	0.5000	0.5500	0.4500	0.5000	-28.571%	36	1,269	+14.000%
2026-08-03	0.6500	0.7000	0.6500	0.7000	+7.692%	2	1,239	-18.571%
2026-07-31	0.7500	0.7500	0.6500	0.6500	-13.333%	4	1,239	-12.308%
2026-07-30	0.7500	0.7500	0.7000	0.7500	+25.000%	65	1,243	-24.000%
2026-07-29	1.4000	1.4000	0.6000	0.6000	0.000%	5	1,183	-5.000%
2026-07-28	0.5900	0.6000	0.5900	0.6000	-7.692%	8	1,183	-5.000%
2026-07-27	0.7800	0.7800	0.6000	0.6500	-1.515%	15	1,184	-12.308%
2026-07-24	0.6600	0.6600	0.6600	0.6600	-43.590%	1	1,174	-13.636%
2026-07-21	1.0000	1.1700	1.0000	1.1700	+23.158%	5	1,174	-51.282%
2026-07-20	0.5500	1.3500	0.5500	0.9500	+3.261%	133	1,173	-40.000%
2026-07-17	1.0300	1.0300	0.9000	0.9200	-8.000%	8	1,063	-38.043%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,066	-43.000%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,065	-52.500%
2026-07-13	1.3300	1.3300	1.1000	1.2000	-14.286%	47	1,064	-52.500%
2026-07-10	1.6500	1.6500	1.3200	1.4000	-20.000%	455	1,065	-59.286%
2026-07-09	1.8000	1.8500	1.7500	1.7500	-1.130%	6	663	-67.429%
2026-07-08	1.6700	1.7700	1.6500	1.7700	+7.273%	31	662	-67.797%
2026-07-07	1.7100	1.7500	1.6500	1.6500	-2.941%	22	663	-65.455%
2026-07-06	2.1700	2.1700	1.7000	1.7000	-22.727%	6	668	-66.471%
2026-07-02	2.1500	2.2500	2.1500	2.2000	+10.000%	28	667	-74.091%
2026-07-01	1.8000	2.1500	1.8000	2.0000	+10.497%	104	667	-71.500%
2026-06-30	1.8500	1.8500	1.8100	1.8100	+0.556%	2	626	-68.508%
2026-06-29	1.9400	2.0000	1.6900	1.8000	+6.509%	52	628	-68.333%
2026-06-26	1.3500	1.8700	1.3500	1.6900	+28.030%	63	620	-66.272%
2026-06-25	1.2000	1.3200	1.2000	1.3200	+1.538%	260	629	-56.818%
2026-06-24	1.3000	1.3000	1.3000	1.3000	+16.071%	250	869	-56.154%
2026-06-23	1.1000	1.1200	1.1000	1.1200	+6.667%	4	619	-49.107%
2026-06-22	1.0500	1.0500	1.0500	1.0500	+2.941%	5	618	-45.714%
2026-06-18	0.9500	1.0200	0.9500	1.0200	+2.000%	26	489	-44.118%
2026-06-17	0.8500	1.0000	0.8500	1.0000	0.000%	115	489	-43.000%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-4.762%	6	489	-43.000%
2026-06-15	1.1000	1.1100	1.0000	1.0500	-21.053%	96	489	-45.714%
2026-06-12	1.3300	1.3300	1.3300	1.3300	-5.000%	1	458	-57.143%
2026-06-10	1.1500	1.4000	1.1500	1.4000	+18.644%	35	458	-59.286%
2026-06-09	1.1600	1.4800	1.1600	1.1800	+3.509%	31	428	-51.695%
2026-06-08	1.1400	1.1400	1.1400	1.1400	-18.571%	3	410	-50.000%
2026-06-04	1.5000	1.5000	1.4000	1.4000	+16.667%	15	407	-59.286%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-7.692%	3	412	-52.500%
2026-06-02	1.2000	1.3000	1.2000	1.3000	+8.333%	9	412	-56.154%
2026-06-01	1.4400	1.4400	1.2000	1.2000	-23.567%	4	412	-52.500%
2026-05-28	1.5700	1.5700	1.5700	1.5700	-7.647%	10	413	-63.694%
2026-05-26	1.4000	1.7000	1.4000	1.7000	+25.926%	23	413	-66.471%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-8.163%	12	413	-57.778%
2026-05-21	1.7000	1.7000	1.4700	1.4700	-22.632%	12	425	-61.224%
2026-05-20	2.0000	2.0000	1.9000	1.9000	+15.152%	17	425	-70.000%
2026-05-19	1.5500	1.6500	1.5500	1.6500	-12.234%	6	406	-65.455%
2026-05-14	1.8000	2.0000	1.8000	1.8800	+4.444%	10	406	-69.681%
2026-05-13	1.7500	1.8000	1.7500	1.8000	-5.263%	293	113	-68.333%
2026-05-11	2.1800	2.1800	1.9000	1.9000	+13.772%	17	113	-70.000%
2026-05-08	1.6700	1.6700	1.6700	1.6700	-14.359%	2	96	-65.868%
2026-05-06	2.0500	2.0500	1.9500	1.9500	+24.204%	20	96	-70.769%
2026-05-04	1.6000	1.6000	1.5700	1.5700	+20.769%	11	96	-63.694%
2026-05-01	1.2600	1.3000	1.2600	1.3000	0.000%	21	84	-56.154%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-20.245%	1	84	-56.154%
2026-04-27	1.6400	1.6400	1.6300	1.6300	-18.500%	24	83	-65.031%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-6.977%	20	107	-71.500%
2026-04-20	2.0000	2.3500	1.9700	2.1500	+34.375%	34	127	-73.488%
2026-04-14	1.7300	1.8100	1.6000	1.6000	-1.840%	5	98	-64.375%
2026-04-08	1.6300	1.6300	1.6300	1.6300	-7.910%	2	100	-65.031%
2026-04-06	1.7700	1.7700	1.7700	1.7700	+18.792%	1	99	-67.797%
2026-04-02	1.4900	1.4900	1.4900	1.4900	-24.747%	1	99	-61.745%
2026-04-01	1.9900	1.9900	1.9100	1.9800	+4.211%	14	99	-71.212%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-5.000%	28	87	-70.000%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+6.383%	1	101	-71.500%
2026-03-24	1.8800	1.8800	1.8800	1.8800	-31.636%	20	100	-69.681%
2026-03-20	2.7500	2.7500	2.7500	2.7500	-3.846%	1	100	-79.273%
2026-03-19	3.1000	3.1000	2.8600	2.8600	-7.742%	18	99	-80.070%
2026-03-18	2.6000	3.1000	2.6000	3.1000	+20.155%	3	111	-81.613%
2026-03-17	2.5800	2.5800	2.5800	2.5800	+1.176%	1	108	-77.907%
2026-03-16	2.3500	2.5500	2.3500	2.5500	-22.727%	12	107	-77.647%
2026-03-13	2.8000	3.3000	2.7000	3.3000	+32.000%	27	107	-82.727%
2026-03-11	2.4600	2.6100	2.4000	2.5000	+7.759%	51	130	-77.200%
2026-03-10	2.8500	2.8500	2.3200	2.3200	-14.074%	37	152	-75.431%
2026-03-09	2.5000	2.7000	2.5000	2.7000	-1.818%	30	125	-78.889%
2026-03-06	2.9000	2.9000	2.7500	2.7500	-13.522%	20	105	-79.273%
2026-03-05	3.1400	3.5000	3.1000	3.1800	-0.625%	39	105	-82.075%
2026-03-04	3.1400	3.2000	3.1400	3.2000	-5.882%	26	66	-82.188%
2026-02-27	3.4000	3.4000	3.4000	3.4000	-8.356%	1	44	-83.235%
2026-02-23	3.9700	4.2000	3.7100	3.7100	+19.677%	13	43	-84.636%
2026-02-20	3.0000	3.2000	2.8000	3.1000	0.000%	30	30	-81.613%

.dark-mode .g1L4qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1L4qc{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20261016C9IBRX Oct 16 2026 9.00 Call (IBRX261016C00009000)option OPRA

IBRX20261016C9
IBRX Oct 16 2026 9.00 Call (IBRX261016C00009000)
option OPRA