Dark

IBRX20261016C8
IBRX Oct 16 2026 8.00 Call (IBRX261016C00008000)
option OPRA

EOD

Aug 10, 2026

0.6000-40.000%(-0.4000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9000	0.9000	0.6000	0.6000	-40.000%	12	2,602	0.000%
2026-08-06	0.8600	1.0000	0.8600	1.0000	+5.263%	21	2,602	-40.000%
2026-08-05	0.8000	0.9500	0.8000	0.9500	+20.253%	20	2,591	-36.842%
2026-08-04	0.7000	0.7900	0.4500	0.7900	-16.842%	124	2,592	-24.051%
2026-08-03	1.0000	1.0000	0.9000	0.9500	0.000%	10	2,684	-36.842%
2026-07-29	0.8500	0.9500	0.8400	0.9500	+15.854%	6	2,685	-36.842%
2026-07-28	0.8500	0.8500	0.8200	0.8200	-5.747%	12	2,680	-26.829%
2026-07-27	0.9500	0.9500	0.8600	0.8700	-8.421%	45	2,680	-31.034%
2026-07-24	0.9700	1.1700	0.8500	0.9500	-20.833%	152	2,635	-36.842%
2026-07-23	1.2500	1.3000	1.1000	1.2000	-1.639%	153	2,646	-50.000%
2026-07-22	1.4500	1.4500	1.2200	1.2200	-21.290%	24	2,649	-50.820%
2026-07-21	1.3800	1.5500	1.3700	1.5500	+29.167%	50	2,627	-61.290%
2026-07-20	1.3000	1.4100	1.1500	1.2000	-11.111%	1,349	2,591	-50.000%
2026-07-17	1.3500	1.4000	1.2500	1.3500	+12.500%	31	1,574	-55.556%
2026-07-16	1.3500	1.4900	1.0000	1.2000	-14.286%	180	1,560	-50.000%
2026-07-15	1.4200	1.4200	1.3500	1.4000	-9.091%	38	1,443	-57.143%
2026-07-14	1.5500	1.5500	1.4800	1.5400	+2.667%	48	1,407	-61.039%
2026-07-13	1.6000	1.7000	1.3800	1.5000	-16.667%	139	1,373	-60.000%
2026-07-10	1.7000	1.8500	1.6000	1.8000	-15.888%	62	1,381	-66.667%
2026-07-09	2.0000	2.1400	2.0000	2.1400	-8.936%	11	1,379	-71.963%
2026-07-08	2.1000	2.3500	2.1000	2.3500	+14.078%	72	1,390	-74.468%
2026-07-07	2.2500	2.2500	1.9300	2.0600	-13.080%	23	1,422	-70.874%
2026-07-06	2.4500	2.4500	2.3000	2.3700	-7.059%	51	1,404	-74.684%
2026-07-02	2.6700	2.7000	2.5500	2.5500	+1.594%	9	1,364	-76.471%
2026-07-01	2.3600	2.6500	2.2800	2.5100	+25.500%	40	1,364	-76.096%
2026-06-30	2.3500	2.5000	2.0000	2.0000	-6.977%	7	1,371	-70.000%
2026-06-29	2.2500	2.4000	2.0000	2.1500	-2.273%	47	1,373	-72.093%
2026-06-26	1.4500	2.4000	1.4500	2.2000	+29.412%	86	1,332	-72.727%
2026-06-25	1.6600	1.7000	1.6600	1.7000	+5.590%	27	1,297	-64.706%
2026-06-24	1.4500	1.7100	1.4500	1.6100	+19.259%	47	1,309	-62.733%
2026-06-23	1.1000	1.4000	1.1000	1.3500	+3.846%	77	1,294	-55.556%
2026-06-22	1.4500	1.4500	1.2500	1.3000	+4.000%	14	1,300	-53.846%
2026-06-18	1.3000	1.3000	1.2500	1.2500	+4.167%	14	1,215	-52.000%
2026-06-17	1.2000	1.3000	1.1500	1.2000	+9.091%	104	1,215	-50.000%
2026-06-16	1.3000	1.3000	1.1000	1.1000	-21.986%	42	1,215	-45.455%
2026-06-15	1.4000	1.4500	1.3700	1.4100	-0.704%	50	1,198	-57.447%
2026-06-12	1.3500	1.4200	1.3500	1.4200	+2.899%	21	1,190	-57.746%
2026-06-11	1.4500	1.4500	1.3800	1.3800	+6.154%	2	1,211	-56.522%
2026-06-10	1.3000	1.3500	1.3000	1.3000	-16.129%	33	1,211	-53.846%
2026-06-09	1.3500	1.5500	1.3500	1.5500	+8.392%	3	1,199	-61.290%
2026-06-08	1.4100	1.4300	1.4100	1.4300	+10.000%	10	1,196	-58.042%
2026-06-05	1.5000	1.5000	1.3000	1.3000	-19.255%	23	1,195	-53.846%
2026-06-04	1.6000	1.6100	1.6000	1.6100	-10.556%	12	1,184	-62.733%
2026-06-03	1.6400	1.8000	1.5000	1.8000	+20.000%	23	1,180	-66.667%
2026-06-02	1.4600	1.5300	1.4000	1.5000	-3.226%	46	1,177	-60.000%
2026-06-01	1.7000	1.7000	1.5500	1.5500	-10.405%	6	1,158	-61.290%
2026-05-29	1.8700	1.8700	1.5500	1.7300	-12.183%	36	1,164	-65.318%
2026-05-28	1.9700	1.9700	1.9700	1.9700	-2.475%	1	1,163	-69.543%
2026-05-27	2.1800	2.1800	2.0200	2.0200	+6.316%	22	1,162	-70.297%
2026-05-26	1.7000	2.0000	1.7000	1.9000	-24.000%	17	1,144	-68.421%
2026-05-22	1.7500	2.5000	1.6200	2.5000	+33.690%	5	1,137	-76.000%
2026-05-21	1.9500	2.0000	1.8000	1.8700	-17.621%	27	1,136	-67.914%
2026-05-20	2.4500	2.4500	2.0000	2.2700	+8.095%	88	1,136	-73.568%
2026-05-19	1.8000	2.1000	1.7100	2.1000	-0.943%	46	1,134	-71.429%
2026-05-18	2.5000	2.5000	2.0700	2.1200	-5.357%	25	1,134	-71.698%
2026-05-15	2.1200	2.2400	2.1200	2.2400	-4.681%	19	1,134	-73.214%
2026-05-14	2.2500	2.3500	2.2500	2.3500	+1.293%	21	1,094	-74.468%
2026-05-13	2.1000	2.3200	2.0900	2.3200	+10.476%	49	1,029	-74.138%
2026-05-12	2.1500	2.1500	2.1000	2.1000	-4.545%	6	1,029	-71.429%
2026-05-11	2.3300	2.5000	2.2000	2.2000	-13.725%	34	1,029	-72.727%
2026-05-08	2.1000	2.5500	1.9900	2.5500	+37.838%	152	1,029	-76.471%
2026-05-07	2.0500	2.0700	1.8500	1.8500	-21.277%	72	1,058	-67.568%
2026-05-06	2.1800	2.3500	2.1500	2.3500	+32.022%	3	986	-74.468%
2026-05-04	1.7400	1.7800	1.7400	1.7800	+9.202%	11	984	-66.292%
2026-05-01	1.6000	1.6600	1.6000	1.6300	-1.212%	31	994	-63.190%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+13.793%	5	994	-63.636%
2026-04-29	1.6000	1.6000	1.4500	1.4500	-10.494%	61	994	-58.621%
2026-04-28	1.6000	1.7500	1.6000	1.6200	-10.497%	27	1,000	-62.963%
2026-04-27	1.9000	1.9000	1.8100	1.8100	-14.623%	45	973	-66.851%
2026-04-24	2.2300	2.2500	2.0500	2.1200	-7.826%	70	947	-71.698%
2026-04-23	2.3000	2.4000	2.1900	2.3000	+1.770%	43	907	-73.913%
2026-04-22	2.4300	2.4300	2.1600	2.2600	-1.310%	42	893	-73.451%
2026-04-21	2.4000	2.4000	2.2900	2.2900	-4.583%	377	508	-73.799%
2026-04-20	2.2700	2.4000	2.2700	2.4000	+21.827%	68	508	-75.000%
2026-04-17	1.9700	1.9700	1.9700	1.9700	+9.444%	20	455	-69.543%
2026-04-16	1.8700	1.8700	1.8000	1.8000	-10.000%	107	435	-66.667%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+2.564%	1	346	-70.000%
2026-04-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	346	-69.231%
2026-04-10	1.9500	1.9500	1.9500	1.9500	+2.632%	1	346	-69.231%
2026-04-09	2.0000	2.0000	1.7700	1.9000	+5.556%	11	345	-68.421%
2026-04-08	1.7000	1.8000	1.7000	1.8000	+1.124%	6	340	-66.667%
2026-04-07	1.8000	1.8000	1.7800	1.7800	-11.000%	2	339	-66.292%
2026-04-06	2.2000	2.2000	1.9000	2.0000	-6.977%	27	337	-70.000%
2026-04-01	2.2100	2.6500	2.0000	2.1500	-14.000%	10	315	-72.093%
2026-03-31	2.2900	2.5600	2.2900	2.5000	+16.822%	3	306	-76.000%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-4.889%	1	303	-71.963%
2026-03-27	2.2200	2.2500	2.2200	2.2500	-7.787%	3	302	-73.333%
2026-03-26	2.6500	2.6500	2.4400	2.4400	-9.630%	27	301	-75.410%
2026-03-25	2.5500	2.7000	2.5500	2.7000	+14.894%	9	281	-77.778%
2026-03-24	2.0500	2.4500	2.0500	2.3500	-34.722%	20	281	-74.468%
2026-03-23	3.1100	3.6000	3.1100	3.6000	+16.129%	2	266	-83.333%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	265	-80.645%
2026-03-19	3.3000	3.3000	3.3000	3.3000	+3.125%	1	264	-81.818%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+2.564%	1	263	-81.250%
2026-03-17	3.1200	3.1200	3.1200	3.1200	+16.418%	1	263	-80.769%
2026-03-16	3.0000	3.0000	2.6500	2.6800	-9.459%	37	262	-77.612%
2026-03-13	3.1000	3.1000	2.9600	2.9600	+5.714%	101	241	-79.730%
2026-03-12	2.8400	2.8400	2.8000	2.8000	-0.709%	2	140	-78.571%
2026-03-11	2.8300	2.8300	2.8200	2.8200	+3.676%	11	139	-78.723%
2026-03-10	2.7200	2.7200	2.7200	2.7200	-11.401%	100	128	-77.941%
2026-03-09	3.1200	3.1200	3.0700	3.0700	-12.034%	2	28	-80.456%
2026-03-06	3.4900	3.5000	3.4900	3.4900	-23.632%	5	26	-82.808%
2026-03-03	4.5400	4.5700	4.5400	4.5700	-7.677%	5	21	-86.871%
2026-03-02	5.1100	5.6600	4.9000	4.9500	+26.276%	15	16	-87.879%
2026-02-26	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-84.694%

.dark-mode .L8PLKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8PLKv{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20261016C8IBRX Oct 16 2026 8.00 Call (IBRX261016C00008000)option OPRA

IBRX20261016C8
IBRX Oct 16 2026 8.00 Call (IBRX261016C00008000)
option OPRA