Dark

IBRX20261016C12
IBRX Oct 16 2026 12.00 Call (IBRX261016C00012000)
option OPRA

EOD

Aug 7, 2026

0.2000-25.926%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2000	0.2000	0.2000	0.2000	-25.926%	5	855	0.000%
2026-08-06	0.2900	0.2900	0.2700	0.2700	+8.000%	4	855	-25.926%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	30	854	-20.000%
2026-08-04	0.2000	0.2500	0.2000	0.2500	-16.667%	132	824	-20.000%
2026-08-03	0.3400	0.3400	0.3000	0.3000	0.000%	44	724	-33.333%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+25.000%	102	736	-33.333%
2026-07-29	0.2600	0.2600	0.2400	0.2400	-31.429%	20	737	-16.667%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+16.667%	8	722	-42.857%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	4	722	-33.333%
2026-07-23	0.3700	0.3800	0.3000	0.3500	-22.222%	15	722	-42.857%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-10.000%	1	715	-55.556%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+56.250%	18	715	-60.000%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-57.333%	2	697	-37.500%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-28.571%	1	699	-73.333%
2026-07-09	1.0000	1.0500	1.0000	1.0500	+16.667%	3	700	-80.952%
2026-07-08	0.9300	0.9300	0.9000	0.9000	-10.000%	13	699	-77.778%
2026-07-06	0.9500	1.0000	0.9500	1.0000	-13.043%	4	687	-80.000%
2026-07-02	1.2200	1.2200	1.1500	1.1500	0.000%	14	677	-82.609%
2026-07-01	1.0000	1.2000	0.9000	1.1500	+16.162%	27	677	-82.609%
2026-06-30	1.0000	1.0000	0.9000	0.9900	+4.211%	14	660	-79.798%
2026-06-29	0.8500	1.0000	0.8500	0.9500	+75.926%	21	651	-78.947%
2026-06-22	0.4000	0.5400	0.4000	0.5400	-1.818%	2	632	-62.963%
2026-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	5	636	-63.636%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-5.172%	1	636	-63.636%
2026-06-15	0.7300	0.7300	0.5800	0.5800	-17.143%	10	636	-65.517%
2026-06-11	0.7200	0.7200	0.6700	0.7000	+27.273%	3	635	-71.429%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-30.380%	1	633	-63.636%
2026-06-09	0.7900	0.7900	0.7900	0.7900	+21.538%	4	634	-74.684%
2026-06-08	0.7000	0.7000	0.6500	0.6500	-18.750%	3	634	-69.231%
2026-06-02	0.6300	0.8000	0.6300	0.8000	-2.439%	9	635	-75.000%
2026-06-01	0.7800	0.8200	0.7800	0.8200	-24.771%	2	635	-75.610%
2026-05-27	1.0900	1.0900	1.0900	1.0900	+3.810%	5	634	-81.651%
2026-05-26	0.8500	1.0500	0.8500	1.0500	+31.250%	122	634	-80.952%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-11.111%	10	570	-75.000%
2026-05-21	0.9500	0.9500	0.9000	0.9000	-19.643%	15	570	-77.778%
2026-05-20	1.3500	1.4000	0.9400	1.1200	+12.000%	92	570	-82.143%
2026-05-19	1.2000	1.2000	1.0000	1.0000	-20.000%	16	527	-80.000%
2026-05-15	1.0700	1.2500	1.0700	1.2500	+6.838%	25	527	-84.000%
2026-05-14	1.1700	1.1700	1.1700	1.1700	-4.098%	1	503	-82.906%
2026-05-12	1.2500	1.2500	1.2200	1.2200	-0.813%	5	503	-83.607%
2026-05-11	1.2500	1.3500	1.2300	1.2300	-5.385%	15	503	-83.740%
2026-05-08	1.0600	1.3000	1.0600	1.3000	+25.000%	7	500	-84.615%
2026-05-07	1.2400	1.2400	1.0400	1.0400	-6.306%	16	493	-80.769%
2026-05-06	1.1500	1.1600	1.0500	1.1100	+0.909%	38	488	-81.982%
2026-05-05	0.9300	1.1000	0.8900	1.1000	+17.021%	117	464	-81.818%
2026-05-04	1.1500	1.1500	0.9000	0.9400	+14.634%	11	464	-78.723%
2026-04-30	0.8200	0.8200	0.8200	0.8200	+2.500%	23	456	-75.610%
2026-04-29	0.9000	0.9000	0.7000	0.8000	-18.367%	29	456	-75.000%
2026-04-28	0.9200	0.9800	0.9200	0.9800	-18.333%	76	455	-79.592%
2026-04-24	1.2800	1.3500	1.1500	1.2000	-11.111%	153	509	-83.333%
2026-04-21	1.3500	1.3500	1.3500	1.3500	+8.000%	1	400	-85.185%
2026-04-20	1.2000	1.3000	1.2000	1.2500	+4.167%	113	399	-84.000%
2026-04-17	1.0500	1.2500	0.9500	1.2000	+14.286%	122	324	-83.333%
2026-04-16	1.0500	1.0500	1.0000	1.0500	-0.943%	5	249	-80.952%
2026-04-15	1.0600	1.0600	1.0600	1.0600	-3.636%	1	248	-81.132%
2026-04-14	1.2000	1.2000	1.1000	1.1000	+22.222%	3	249	-81.818%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-23.077%	2	248	-77.778%
2026-04-09	1.1200	1.2000	1.0700	1.1700	+17.000%	14	246	-82.906%
2026-04-08	0.9600	1.0000	0.8900	1.0000	-9.091%	23	246	-80.000%
2026-04-07	1.0500	1.1000	0.5000	1.1000	-13.386%	27	227	-81.818%
2026-04-06	1.2700	1.2700	1.2700	1.2700	+5.833%	50	232	-84.252%
2026-04-02	1.1300	1.2500	1.1300	1.2000	0.000%	29	205	-83.333%
2026-04-01	1.3200	1.3200	1.2000	1.2000	-7.692%	78	205	-83.333%
2026-03-31	1.2000	1.3000	1.2000	1.3000	-5.109%	7	194	-84.615%
2026-03-27	1.2700	1.3800	1.2400	1.3700	-8.667%	92	192	-85.401%
2026-03-26	1.7200	1.7200	1.5000	1.5000	-11.765%	11	177	-86.667%
2026-03-25	1.6500	1.7000	1.6500	1.7000	+30.769%	7	167	-88.235%
2026-03-24	2.6000	2.6000	1.3000	1.3000	-42.222%	50	167	-84.615%
2026-03-23	2.2300	2.2500	2.2300	2.2500	+21.622%	4	135	-91.111%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-5.128%	1	136	-89.189%
2026-03-17	1.9500	1.9500	1.9500	1.9500	+4.278%	1	136	-89.744%
2026-03-16	1.8700	1.8700	1.8700	1.8700	-6.500%	20	135	-89.305%
2026-03-13	1.9500	2.0000	1.9500	2.0000	+25.000%	5	117	-90.000%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-6.977%	2	113	-87.500%
2026-03-11	1.7200	1.7200	1.7200	1.7200	-4.444%	1	112	-88.372%
2026-03-10	1.8000	1.9000	1.7300	1.8000	-4.255%	16	111	-88.889%
2026-03-09	1.8800	1.8800	1.8800	1.8800	-21.667%	2	100	-89.362%
2026-03-04	2.4000	2.4000	2.4000	2.4000	-33.333%	5	102	-91.667%
2026-03-02	5.3000	5.3000	3.6000	3.6000	+41.176%	2	97	-94.444%
2026-02-26	2.9300	2.9400	2.5500	2.5500	-20.313%	54	95	-92.157%
2026-02-25	4.8000	4.8000	3.0000	3.2000	-17.949%	81	0	-93.750%
2026-02-24	3.9500	4.5000	3.2600	3.9000	+44.444%	56	0	-94.872%
2026-02-23	3.4500	3.4500	2.6900	2.7000	0.000%	27	0	-92.593%

.dark-mode .NzclyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzclyF{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20261016C12IBRX Oct 16 2026 12.00 Call (IBRX261016C00012000)option OPRA

IBRX20261016C12
IBRX Oct 16 2026 12.00 Call (IBRX261016C00012000)
option OPRA