Dark

IBRX20261016C10
IBRX Oct 16 2026 10.00 Call (IBRX261016C00010000)
option OPRA

EOD

Aug 10, 2026

0.4200-6.667%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4000	0.4200	0.4000	0.4200	-6.667%	4	3,377	0.000%
2026-08-07	0.4400	0.4600	0.4400	0.4500	0.000%	63	3,377	-6.667%
2026-08-06	0.4000	0.4500	0.4000	0.4500	0.000%	17	3,346	-6.667%
2026-08-05	0.4000	0.4500	0.3800	0.4500	+21.622%	247	3,340	-6.667%
2026-08-04	0.4500	0.4500	0.3200	0.3700	-17.778%	199	3,278	+13.514%
2026-08-03	0.5000	0.5000	0.4500	0.4500	-10.000%	76	3,281	-6.667%
2026-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	20	3,265	-16.000%
2026-07-30	0.5000	0.6000	0.4800	0.5000	+13.636%	49	3,261	-16.000%
2026-07-29	0.4000	0.4800	0.4000	0.4400	-12.000%	38	3,261	-4.545%
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	41	3,262	-16.000%
2026-07-27	0.5200	0.5200	0.5000	0.5000	-3.846%	12	3,221	-16.000%
2026-07-24	0.6000	0.6000	0.5200	0.5200	-25.714%	103	3,215	-19.231%
2026-07-23	0.7100	0.7100	0.6800	0.7000	-22.222%	70	3,170	-40.000%
2026-07-21	0.8300	0.9000	0.8300	0.9000	+28.571%	168	3,110	-53.333%
2026-07-20	0.6000	0.7000	0.6000	0.7000	-12.500%	80	2,974	-40.000%
2026-07-17	0.7000	0.8600	0.7000	0.8000	-5.882%	113	2,957	-47.500%
2026-07-16	0.8200	0.9000	0.7200	0.8500	+6.250%	47	3,014	-50.588%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-15.789%	15	3,009	-47.500%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+5.556%	1	3,019	-55.789%
2026-07-13	1.0000	1.0500	0.9000	0.9000	-25.000%	237	3,018	-53.333%
2026-07-10	1.0000	1.2100	1.0000	1.2000	-14.286%	11	2,855	-65.000%
2026-07-09	1.4300	1.4300	1.4000	1.4000	+4.478%	43	2,862	-70.000%
2026-07-08	1.4800	1.4800	1.3400	1.3400	-17.791%	14	2,897	-68.657%
2026-07-06	1.6800	1.6800	1.4000	1.6300	-11.892%	68	2,897	-74.233%
2026-07-02	1.7500	1.9000	1.4500	1.8500	+14.198%	43	2,840	-77.297%
2026-07-01	1.5500	1.7500	1.5500	1.6200	+13.287%	65	2,840	-74.074%
2026-06-30	1.5500	1.7000	1.4300	1.4300	-8.333%	37	2,836	-70.629%
2026-06-29	1.5000	1.5600	1.3500	1.5600	+7.586%	144	2,807	-73.077%
2026-06-26	1.0500	1.5500	1.0500	1.4500	+51.042%	187	2,873	-71.034%
2026-06-25	0.9300	1.1100	0.9300	0.9600	-8.571%	133	2,769	-56.250%
2026-06-24	0.9000	1.1000	0.9000	1.0500	+20.690%	105	2,738	-60.000%
2026-06-23	0.7200	0.8700	0.7200	0.8700	+2.353%	2	2,729	-51.724%
2026-06-22	1.0000	1.0000	0.7000	0.8500	+10.390%	14	2,731	-50.588%
2026-06-17	0.7800	0.7800	0.7000	0.7700	-20.619%	201	2,691	-45.455%
2026-06-12	0.9700	0.9700	0.9700	0.9700	+7.778%	20	2,691	-56.701%
2026-06-11	0.9000	0.9000	0.8000	0.9000	+12.500%	10	2,671	-53.333%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-11.111%	100	2,673	-47.500%
2026-06-08	0.9000	1.0000	0.8500	0.9000	-18.182%	16	2,628	-53.333%
2026-06-04	1.1000	1.3000	1.1000	1.1000	-8.333%	70	2,627	-61.818%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+15.385%	1	2,569	-65.000%
2026-06-02	1.0300	1.0500	1.0300	1.0400	-9.565%	35	2,568	-59.615%
2026-06-01	1.2000	1.2000	1.0000	1.1500	+9.524%	6	2,563	-63.478%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-22.222%	30	2,561	-60.000%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-15.625%	1	2,591	-68.889%
2026-05-27	1.5500	1.6000	1.5500	1.6000	+13.475%	21	2,592	-73.750%
2026-05-26	1.2000	1.4100	1.2000	1.4100	+12.800%	245	2,571	-70.213%
2026-05-22	0.9500	1.2500	0.9500	1.2500	-11.972%	21	2,669	-66.400%
2026-05-21	1.4200	1.4200	1.4200	1.4200	-18.857%	1	2,686	-70.423%
2026-05-20	1.6200	1.7500	1.6200	1.7500	+25.000%	36	2,686	-76.000%
2026-05-19	1.1000	1.6000	1.1000	1.4000	-3.448%	2,364	3,487	-70.000%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-10.494%	2	3,487	-71.034%
2026-05-14	1.6800	1.6800	1.6000	1.6200	-1.818%	36	3,487	-74.074%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-2.941%	15	3,437	-74.545%
2026-05-12	1.7000	1.7000	1.7000	1.7000	0.000%	29	3,437	-75.294%
2026-05-11	1.8500	1.9000	1.7000	1.7000	-17.073%	40	3,437	-75.294%
2026-05-08	1.7500	2.0500	1.6800	2.0500	+64.000%	205	3,379	-79.512%
2026-05-07	1.4000	1.5000	1.2500	1.2500	-31.319%	18	3,182	-66.400%
2026-05-06	1.6000	1.8200	1.3000	1.8200	+29.078%	38	3,187	-76.923%
2026-05-05	1.4100	1.4100	1.4100	1.4100	+1.439%	1	3,152	-70.213%
2026-05-04	1.1000	1.3900	1.1000	1.3900	+15.833%	25	3,151	-69.784%
2026-05-01	1.1500	1.2000	1.1500	1.2000	0.000%	3	3,176	-65.000%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+13.208%	7	3,176	-65.000%
2026-04-29	1.2000	1.2000	1.0600	1.0600	-7.826%	10	3,169	-60.377%
2026-04-28	1.2500	1.2500	1.1500	1.1500	-14.815%	11	3,159	-63.478%
2026-04-27	1.4500	1.4500	1.3500	1.3500	-12.903%	7	3,149	-68.889%
2026-04-24	1.7000	1.7000	1.5500	1.5500	-8.824%	76	3,142	-72.903%
2026-04-23	1.7000	1.7000	1.7000	1.7000	0.000%	4	3,077	-75.294%
2026-04-22	1.8000	1.8000	1.6500	1.7000	-5.556%	15	3,081	-75.294%
2026-04-21	2.0000	2.2500	1.5500	1.8000	-2.703%	53	3,027	-76.667%
2026-04-20	1.9000	1.9000	1.8200	1.8500	+19.355%	26	3,027	-77.297%
2026-04-17	1.3000	1.6000	1.3000	1.5500	+24.000%	40	3,011	-72.903%
2026-04-16	1.5000	1.5000	1.2500	1.2500	-10.714%	27	2,980	-66.400%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-3.448%	11	2,955	-70.000%
2026-04-14	1.6500	1.6500	1.4500	1.4500	+7.407%	2	2,966	-71.034%
2026-04-10	1.4000	1.4000	1.3500	1.3500	-9.396%	2	2,965	-68.889%
2026-04-09	1.4900	1.4900	1.4900	1.4900	+29.565%	2	2,964	-71.812%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-13.534%	3	2,964	-63.478%
2026-04-07	1.3300	1.3300	1.3300	1.3300	-11.333%	1	2,964	-68.421%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-4.459%	24	2,964	-72.000%
2026-04-01	1.5500	1.5700	1.5500	1.5700	-10.286%	3	2,984	-73.248%
2026-03-31	1.3500	1.8000	1.3500	1.7500	+29.630%	1,013	2,931	-76.000%
2026-03-30	1.5500	1.5500	1.2900	1.3500	-36.916%	19	1,922	-68.889%
2026-03-25	2.0000	2.1500	2.0000	2.1400	+18.889%	254	1,904	-80.374%
2026-03-24	1.8500	1.8500	1.6500	1.8000	-40.000%	1,162	1,654	-76.667%
2026-03-23	2.5500	3.0000	2.5500	3.0000	+30.435%	35	767	-86.000%
2026-03-20	2.6000	3.2000	2.3000	2.3000	-4.167%	390	766	-81.739%
2026-03-19	2.4000	2.4000	2.4000	2.4000	+4.348%	2	843	-82.500%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-19.298%	50	841	-81.739%
2026-03-17	2.8500	2.8500	2.8500	2.8500	+25.000%	1	791	-85.263%
2026-03-16	2.1500	2.2800	1.9400	2.2800	-0.870%	77	791	-81.579%
2026-03-13	2.3800	2.4000	2.3000	2.3000	+4.545%	15	792	-81.739%
2026-03-12	2.1000	2.2000	1.9000	2.2000	-1.345%	14	787	-80.909%
2026-03-11	2.3000	2.3500	2.1600	2.2300	+3.721%	80	785	-81.166%
2026-03-10	2.2500	2.2500	2.0600	2.1500	-20.370%	101	709	-80.465%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+3.846%	70	608	-84.444%
2026-03-06	2.8500	2.8500	2.6000	2.6000	-3.704%	9	538	-83.846%
2026-03-05	2.7000	2.8800	2.7000	2.7000	-12.903%	26	529	-84.444%
2026-03-04	2.9400	3.2000	2.8000	3.1000	-18.421%	104	511	-86.452%
2026-03-03	3.5000	4.0000	3.5000	3.8000	-2.564%	14	408	-88.947%
2026-03-02	3.4000	4.2000	3.4000	3.9000	+21.875%	176	394	-89.231%
2026-02-27	3.2000	3.3000	3.0000	3.2000	+3.226%	52	568	-86.875%
2026-02-26	3.0000	3.2500	2.9500	3.1000	-10.663%	161	523	-86.452%
2026-02-25	5.0000	5.0000	3.2000	3.4700	-22.889%	65	307	-87.896%
2026-02-24	4.6000	4.8000	4.5000	4.5000	+36.364%	185	307	-90.667%
2026-02-23	3.4100	3.5000	3.2500	3.3000	+32.000%	155	138	-87.273%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-4.215%	1	3	-83.200%
2026-02-19	2.6300	2.6300	2.6100	2.6100	0.000%	2	2	-83.908%

.dark-mode .ZnZ39y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnZ39y{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20261016C10IBRX Oct 16 2026 10.00 Call (IBRX261016C00010000)option OPRA

IBRX20261016C10
IBRX Oct 16 2026 10.00 Call (IBRX261016C00010000)
option OPRA