Dark

Check out our Level2View

IBRX20260904P7.5
IBRX Sep 4 2026 7.50 Put (IBRX260904P00007500)
option OPRA

EOD

Aug 10, 2026

0.6000-18.919%(-0.1400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6000	0.6000	0.6000	-18.919%	20	65	0.000%
2026-08-07	0.7900	0.8200	0.7400	0.7400	-10.843%	9	45	-18.919%
2026-07-31	0.8300	0.8300	0.8300	0.8300	-31.405%	2	36	-27.711%
2026-07-29	1.2100	1.2100	1.2100	1.2100	-3.968%	2	34	-50.413%
2026-07-28	1.2600	1.2600	1.2600	1.2600	+9.565%	5	0	-52.381%
2026-07-27	1.0800	1.2700	1.0500	1.1500	+9.524%	31	0	-47.826%
2026-07-24	1.1000	1.1500	0.8800	1.0500	0.000%	16	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC