Dark

IBRX20260821P7.5
IBRX Aug 21 2026 7.50 Put (IBRX260821P00007500)
option OPRA

EOD

Aug 10, 2026

0.4000-2.439%(-0.0100)426

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3500	0.4200	0.3500	0.4000	-2.439%	426	4,807	0.000%
2026-08-07	0.5000	0.5100	0.4100	0.4100	-33.871%	351	4,471	-2.439%
2026-08-06	0.6200	0.6200	0.6200	0.6200	0.000%	1	4,780	-35.484%
2026-08-05	0.6200	0.6200	0.6200	0.6200	-40.952%	1	4,781	-35.484%
2026-08-04	1.0100	1.0500	1.0100	1.0500	+50.000%	11	4,782	-61.905%
2026-08-03	0.6900	0.7000	0.6900	0.7000	-6.667%	34	4,793	-42.857%
2026-07-31	0.6500	0.8500	0.6000	0.7500	-25.743%	22	4,823	-46.667%
2026-07-29	0.9300	1.0900	0.9300	1.0100	+3.061%	17	4,817	-60.396%
2026-07-28	1.1900	1.1900	0.9800	0.9800	+13.953%	7	4,824	-59.184%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-9.474%	1	4,821	-53.488%
2026-07-24	0.7000	0.9500	0.7000	0.9500	+18.750%	240	4,820	-57.895%
2026-07-23	0.8000	0.8500	0.7800	0.8000	+6.667%	54	4,634	-50.000%
2026-07-22	0.4800	0.7500	0.4800	0.7500	+27.119%	1,230	4,630	-46.667%
2026-07-21	0.6500	0.6500	0.5500	0.5900	-25.316%	40	3,409	-32.203%
2026-07-20	0.8000	0.8200	0.6300	0.7900	+5.333%	24	3,396	-49.367%
2026-07-17	0.7700	0.8300	0.6500	0.7500	-13.793%	52	3,378	-46.667%
2026-07-16	0.6500	0.9600	0.6500	0.8700	+14.474%	226	3,379	-54.023%
2026-07-15	0.7400	0.8000	0.6800	0.7600	+4.110%	114	3,303	-47.368%
2026-07-14	0.7500	0.7500	0.7300	0.7300	-14.118%	6	3,305	-45.205%
2026-07-13	0.7500	0.9000	0.7000	0.8500	+21.429%	63	3,300	-52.941%
2026-07-10	0.6000	0.7500	0.5800	0.7000	+25.000%	204	3,295	-42.857%
2026-07-09	0.5000	0.5600	0.5000	0.5600	-3.448%	38	3,252	-28.571%
2026-07-08	0.5600	0.6400	0.5500	0.5800	-10.769%	42	3,221	-31.034%
2026-07-07	0.6800	0.7000	0.6500	0.6500	+18.182%	45	3,182	-38.462%
2026-07-06	0.7000	0.7000	0.5000	0.5500	+10.000%	59	3,152	-27.273%
2026-07-02	0.5200	0.5200	0.5000	0.5000	-16.667%	11	3,106	-20.000%
2026-07-01	0.6100	0.7000	0.6000	0.6000	-10.448%	53	3,106	-33.333%
2026-06-30	0.5500	0.7000	0.5500	0.6700	-8.219%	40	3,086	-40.299%
2026-06-29	0.6500	0.7600	0.6500	0.7300	-7.595%	141	3,070	-45.205%
2026-06-26	1.0000	1.0000	0.7200	0.7900	-24.762%	82	3,001	-49.367%
2026-06-25	1.0000	1.0900	1.0000	1.0500	+10.526%	31	2,938	-61.905%
2026-06-24	1.0000	1.2600	0.9500	0.9500	-10.377%	27	2,942	-57.895%
2026-06-23	1.3000	1.3000	1.0600	1.0600	-7.826%	7	2,925	-62.264%
2026-06-22	1.1500	1.2200	1.1300	1.1500	-12.214%	19	2,922	-65.217%
2026-06-18	1.3500	1.3500	1.3100	1.3100	-12.667%	10	2,915	-69.466%
2026-06-16	1.3100	1.5000	1.3000	1.5000	+20.000%	5	2,915	-73.333%
2026-06-15	1.3500	1.3500	1.2500	1.2500	-3.846%	302	2,914	-68.000%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-9.091%	5	2,765	-69.231%
2026-06-10	1.3700	1.4600	1.3700	1.4300	-10.625%	52	2,765	-72.028%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+11.888%	1	2,767	-75.000%
2026-06-08	1.4500	1.4500	1.4200	1.4300	-10.625%	341	2,768	-72.028%
2026-06-05	1.3500	1.6100	1.3500	1.6000	+10.345%	12	2,431	-75.000%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-3.333%	5	2,421	-72.414%
2026-06-03	1.4500	1.5000	1.4000	1.5000	-1.961%	11	2,426	-73.333%
2026-06-02	1.6000	1.6000	1.5300	1.5300	+1.325%	25	2,434	-73.856%
2026-06-01	1.4000	1.5100	1.4000	1.5100	+25.833%	22	2,434	-73.510%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-4.000%	500	2,419	-66.667%
2026-05-27	1.1000	1.3200	1.1000	1.2500	-19.355%	72	1,919	-68.000%
2026-05-22	1.5000	1.5500	1.5000	1.5500	+2.649%	12	1,858	-74.194%
2026-05-21	1.3000	1.5100	1.3000	1.5100	+25.833%	18	1,847	-73.510%
2026-05-20	1.2200	1.3100	1.2000	1.2000	-17.241%	25	1,847	-66.667%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+7.407%	10	1,844	-72.414%
2026-05-15	1.3500	1.3500	1.3500	1.3500	0.000%	3	1,844	-70.370%
2026-05-14	1.4000	1.5700	1.3200	1.3500	-12.903%	517	1,844	-70.370%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+7.639%	1	1,444	-74.194%
2026-05-11	1.2500	1.4400	1.2500	1.4400	+5.109%	317	1,444	-72.222%
2026-05-08	1.3500	1.3700	1.3500	1.3700	-14.375%	20	1,129	-70.803%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+23.077%	40	1,129	-75.000%
2026-05-06	1.7000	1.7000	1.3000	1.3000	-21.212%	6	1,113	-69.231%
2026-05-04	1.7500	1.7500	1.6500	1.6500	-10.811%	20	1,113	-75.758%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+9.467%	1	1,117	-78.378%
2026-04-24	1.6300	1.6900	1.6200	1.6900	+12.667%	31	1,116	-76.331%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-18.919%	5	1,110	-73.333%
2026-04-21	1.5500	1.8500	1.5500	1.8500	+26.712%	6	1,110	-78.378%
2026-04-20	1.5300	1.5500	1.3000	1.4600	-22.751%	120	1,110	-72.603%
2026-04-16	1.7300	1.8900	1.7300	1.8900	+9.884%	6	1,191	-78.836%
2026-04-14	1.7000	1.7200	1.7000	1.7200	-14.000%	14	1,191	-76.744%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+8.108%	15	1,191	-80.000%
2026-04-09	2.0000	2.0000	1.8500	1.8500	-10.628%	301	1,191	-78.378%
2026-04-02	2.0000	2.0700	2.0000	2.0700	-3.271%	3	941	-80.676%
2026-04-01	2.2000	2.2000	2.1400	2.1400	-10.833%	50	941	-81.308%
2026-03-30	2.5000	2.5000	2.3000	2.4000	+11.628%	466	894	-83.333%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+2.871%	30	618	-81.395%
2026-03-26	2.1000	2.1500	2.0500	2.0900	-5.000%	18	618	-80.861%
2026-03-24	1.9900	2.2000	1.6000	2.2000	+37.500%	15	601	-81.818%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-20.000%	35	601	-75.000%
2026-03-20	1.8500	2.0000	1.8500	2.0000	+5.263%	2	566	-80.000%
2026-03-16	1.9000	1.9000	1.9000	1.9000	-9.524%	1	564	-78.947%
2026-03-12	2.1000	2.1500	2.1000	2.1000	+2.439%	6	564	-80.952%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+5.128%	2	558	-80.488%
2026-03-10	1.9500	1.9500	1.9500	1.9500	-7.143%	10	556	-79.487%
2026-03-09	1.9200	2.1000	1.9200	2.1000	+13.514%	65	556	-80.952%
2026-03-05	1.8500	1.8500	1.8500	1.8500	+2.210%	15	522	-78.378%
2026-03-04	1.7000	1.8100	1.7000	1.8100	+6.471%	30	522	-77.901%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-2.857%	5	514	-76.471%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-5.405%	35	509	-77.143%
2026-02-25	1.7500	1.8500	1.6200	1.8500	+32.143%	42	504	-78.378%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-29.648%	3	504	-71.429%
2026-02-20	2.1500	2.1500	1.9900	1.9900	-11.556%	27	504	-79.899%
2026-02-18	3.0000	3.0000	2.2500	2.2500	-25.000%	5	477	-82.222%
2026-02-17	3.3900	3.3900	2.9400	3.0000	-3.226%	503	473	-86.667%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1	-87.097%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1	-86.207%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-21.875%	1	1	-84.000%
2026-01-20	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-87.500%

.dark-mode .qfxFG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfxFG5{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20260821P7.5IBRX Aug 21 2026 7.50 Put (IBRX260821P00007500)option OPRA

IBRX20260821P7.5
IBRX Aug 21 2026 7.50 Put (IBRX260821P00007500)
option OPRA