Dark

IBRX20260821C9
IBRX Aug 21 2026 9.00 Call (IBRX260821C00009000)
option OPRA

EOD

Aug 10, 2026

0.08000.000%(0.0000)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0800	0.0500	0.0800	0.000%	141	6,147	0.000%
2026-08-07	0.0700	0.1500	0.0700	0.0800	+14.286%	212	6,248	0.000%
2026-08-06	0.1500	0.1500	0.0700	0.0700	-30.000%	121	6,372	+14.286%
2026-08-05	0.1400	0.1500	0.1000	0.1000	+11.111%	294	6,409	-20.000%
2026-08-04	0.1300	0.1500	0.0500	0.0900	-43.750%	113	6,285	-11.111%
2026-08-03	0.1500	0.1700	0.1300	0.1600	-20.000%	232	6,287	-50.000%
2026-07-31	0.1800	0.2000	0.1700	0.2000	-4.762%	61	6,287	-60.000%
2026-07-30	0.2500	0.2500	0.1500	0.2100	+40.000%	343	6,290	-61.905%
2026-07-29	0.1000	0.1500	0.1000	0.1500	+7.143%	87	6,149	-46.667%
2026-07-28	0.1900	0.1900	0.1000	0.1400	-6.667%	120	6,170	-42.857%
2026-07-27	0.2600	0.3000	0.1500	0.1500	-37.500%	78	6,210	-46.667%
2026-07-24	0.3000	0.3000	0.2400	0.2400	-25.000%	345	6,222	-66.667%
2026-07-23	0.2500	0.4000	0.2500	0.3200	-8.571%	177	5,989	-75.000%
2026-07-22	0.5000	0.5000	0.3500	0.3500	-36.364%	665	5,913	-77.143%
2026-07-21	0.3500	0.5500	0.3500	0.5500	+37.500%	830	5,605	-85.455%
2026-07-20	0.4000	0.4800	0.3500	0.4000	-14.894%	251	5,200	-80.000%
2026-07-17	0.4000	0.5100	0.3500	0.4700	+4.444%	666	5,094	-82.979%
2026-07-16	0.4300	0.4800	0.4000	0.4500	-15.094%	685	4,856	-82.222%
2026-07-15	0.5000	0.5300	0.4500	0.5300	-13.115%	33	4,604	-84.906%
2026-07-14	0.6000	0.6500	0.5900	0.6100	+8.929%	38	4,582	-86.885%
2026-07-13	0.6500	0.7500	0.5600	0.5600	-30.000%	216	4,551	-85.714%
2026-07-10	1.0500	1.0500	0.7500	0.8000	-27.273%	245	4,571	-90.000%
2026-07-09	1.0000	1.4300	1.0000	1.1000	+4.762%	29	4,515	-92.727%
2026-07-08	1.1300	1.2600	1.0400	1.0500	-30.000%	232	4,522	-92.381%
2026-07-07	1.0500	1.5000	0.9000	1.5000	+20.000%	138	4,308	-94.667%
2026-07-06	1.6100	1.6100	1.1000	1.2500	-23.313%	514	4,222	-93.600%
2026-07-02	1.6400	1.6500	1.3300	1.6300	+7.947%	272	3,675	-95.092%
2026-07-01	1.1000	1.5500	1.1000	1.5100	+21.774%	426	3,675	-94.702%
2026-06-30	1.3500	1.3500	1.1500	1.2400	-1.587%	149	3,582	-93.548%
2026-06-29	1.3000	1.4000	1.1300	1.2600	+5.000%	713	3,610	-93.651%
2026-06-26	0.8900	1.3600	0.8800	1.2000	+51.899%	1,051	3,624	-93.333%
2026-06-25	0.7700	0.8000	0.7200	0.7900	-1.250%	41	2,824	-89.873%
2026-06-24	0.5500	0.8500	0.5500	0.8000	+33.333%	264	2,793	-90.000%
2026-06-23	0.5300	0.6500	0.5300	0.6000	+9.091%	140	2,705	-86.667%
2026-06-22	0.4800	0.6500	0.4800	0.5500	-26.667%	28	2,752	-85.455%
2026-06-18	0.5500	0.7500	0.5000	0.7500	+44.231%	133	2,703	-89.333%
2026-06-17	0.5500	0.5500	0.4500	0.5200	+15.556%	45	2,703	-84.615%
2026-06-16	0.5700	0.5700	0.4500	0.4500	-29.688%	27	2,703	-82.222%
2026-06-15	0.6500	0.7000	0.5700	0.6400	-1.538%	70	2,700	-87.500%
2026-06-12	0.7000	0.7000	0.6500	0.6500	0.000%	18	2,737	-87.692%
2026-06-11	0.6500	0.6500	0.6500	0.6500	0.000%	6	2,719	-87.692%
2026-06-10	0.7500	0.7500	0.6000	0.6500	-8.451%	186	2,715	-87.692%
2026-06-09	0.8000	0.8000	0.7100	0.7100	-16.471%	111	2,786	-88.732%
2026-06-08	0.6500	0.8500	0.6500	0.8500	+30.769%	6	2,681	-90.588%
2026-06-05	0.5500	0.7000	0.5500	0.6500	-23.529%	16	2,681	-87.692%
2026-06-04	0.8800	0.8800	0.8500	0.8500	+13.333%	6	2,672	-90.588%
2026-06-03	0.8000	0.8000	0.7500	0.7500	-6.250%	65	2,677	-89.333%
2026-06-02	0.8500	0.8500	0.7800	0.8000	+3.896%	42	2,697	-90.000%
2026-06-01	0.9500	0.9500	0.7700	0.7700	-23.000%	44	2,676	-89.610%
2026-05-29	1.0500	1.0500	0.9000	1.0000	-16.667%	37	2,676	-92.000%
2026-05-28	1.2000	1.2500	1.2000	1.2000	+4.348%	35	2,644	-93.333%
2026-05-27	1.3000	1.3000	1.1500	1.1500	-4.167%	2	2,609	-93.043%
2026-05-26	1.2400	1.2500	1.0500	1.2000	+26.316%	193	2,608	-93.333%
2026-05-22	0.8000	1.1000	0.8000	0.9500	-20.168%	159	2,467	-91.579%
2026-05-21	1.2000	1.2000	0.9800	1.1900	-8.462%	85	2,356	-93.277%
2026-05-20	1.6000	1.6000	1.3000	1.3000	+13.043%	58	2,356	-93.846%
2026-05-19	1.1500	1.1800	1.0500	1.1500	-10.853%	25	2,207	-93.043%
2026-05-18	1.4000	1.4000	1.2500	1.2900	-4.444%	359	2,207	-93.798%
2026-05-15	1.3400	1.5500	1.3400	1.3500	-8.784%	117	2,207	-94.074%
2026-05-14	1.5000	1.5000	1.4000	1.4800	-0.671%	246	1,747	-94.595%
2026-05-13	0.9100	1.4900	0.9100	1.4900	-0.667%	3	1,644	-94.631%
2026-05-11	1.7000	1.7000	1.4600	1.5000	-2.597%	177	1,644	-94.667%
2026-05-08	1.4500	1.5400	1.4500	1.5400	+23.200%	4	1,475	-94.805%
2026-05-07	1.3000	1.3000	1.1000	1.2500	-19.355%	155	1,473	-93.600%
2026-05-06	1.2500	1.6000	1.2500	1.5500	+29.167%	316	1,445	-94.839%
2026-05-05	1.2500	1.3000	1.2000	1.2000	0.000%	54	1,144	-93.333%
2026-05-04	1.0000	1.2000	1.0000	1.2000	+20.000%	7	1,095	-93.333%
2026-05-01	1.0900	1.0900	1.0000	1.0000	-13.043%	83	1,088	-92.000%
2026-04-30	1.0700	1.1500	1.0700	1.1500	+21.053%	9	1,088	-93.043%
2026-04-29	1.1000	1.1000	0.9500	0.9500	0.000%	4	1,087	-91.579%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-17.391%	60	1,083	-91.579%
2026-04-27	1.1200	1.1500	1.0500	1.1500	-9.449%	26	1,083	-93.043%
2026-04-24	1.4100	1.4100	1.2700	1.2700	-17.532%	20	1,077	-93.701%
2026-04-22	1.5500	1.5800	1.5000	1.5400	-6.667%	75	1,069	-94.805%
2026-04-21	1.5600	1.8000	1.5600	1.6500	0.000%	15	1,057	-95.152%
2026-04-20	1.4300	1.7000	1.4300	1.6500	+50.000%	104	1,057	-95.152%
2026-04-16	1.2000	1.2000	1.1000	1.1000	-14.063%	50	1,012	-92.727%
2026-04-15	1.2800	1.2800	1.2800	1.2800	+42.222%	8	1,032	-93.750%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-30.769%	2	1,032	-91.111%
2026-04-10	1.4000	1.4000	1.3000	1.3000	+4.000%	18	1,043	-93.846%
2026-04-09	1.1000	1.6500	1.1000	1.2500	+8.696%	52	1,033	-93.600%
2026-04-08	1.3100	1.3100	1.1000	1.1500	-23.841%	48	982	-93.043%
2026-04-06	1.5100	1.5100	1.5100	1.5100	+7.092%	5	1,013	-94.702%
2026-04-02	1.4500	1.4500	1.4100	1.4100	+4.444%	31	1,042	-94.326%
2026-04-01	1.3000	1.3500	1.3000	1.3500	+0.746%	5	1,042	-94.074%
2026-03-31	1.3400	1.3400	1.3400	1.3400	+13.559%	10	1,042	-94.030%
2026-03-30	1.6000	1.6000	1.1700	1.1800	-28.485%	205	1,042	-93.220%
2026-03-27	1.4500	1.6500	1.4500	1.6500	-20.290%	3	1,079	-95.152%
2026-03-25	1.9000	2.1000	1.8500	2.0700	+25.455%	25	1,080	-96.135%
2026-03-24	1.9500	2.0000	1.2000	1.6500	-37.023%	165	1,055	-95.152%
2026-03-23	2.4000	2.6200	2.3800	2.6200	+5.645%	4	940	-96.947%
2026-03-20	2.7500	2.7500	2.4800	2.4800	+9.735%	33	940	-96.774%
2026-03-19	2.0000	2.3900	2.0000	2.2600	-1.739%	10	907	-96.460%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-4.167%	1	901	-96.522%
2026-03-17	2.7000	2.7000	2.2500	2.4000	+8.108%	131	900	-96.667%
2026-03-16	2.0500	2.2200	2.0500	2.2200	-5.532%	6	811	-96.396%
2026-03-13	2.4000	2.4000	2.1600	2.3500	+20.513%	90	811	-96.596%
2026-03-12	1.9400	2.0000	1.9400	1.9500	-10.550%	64	775	-95.897%
2026-03-11	2.1200	2.3500	2.0900	2.1800	+9.000%	135	776	-96.330%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-18.367%	3	718	-96.000%
2026-03-09	2.0500	2.4500	2.0500	2.4500	-5.769%	88	715	-96.735%
2026-03-06	2.3800	2.6000	2.3800	2.6000	-3.704%	3	655	-96.923%
2026-03-05	2.6800	2.7000	2.6000	2.7000	-8.475%	40	654	-97.037%
2026-03-04	2.9500	2.9500	2.9500	2.9500	-15.714%	66	629	-97.288%
2026-03-03	3.5000	3.8000	3.5000	3.5000	-7.162%	22	629	-97.714%
2026-03-02	3.8000	3.9000	3.7700	3.7700	+21.222%	62	646	-97.878%
2026-02-27	2.9300	3.1100	2.8000	3.1100	+15.185%	19	599	-97.428%
2026-02-26	3.0000	3.2000	2.7000	2.7000	-25.824%	148	589	-97.037%
2026-02-25	4.1200	4.1200	3.5000	3.6400	-31.321%	57	540	-97.802%
2026-02-24	3.8000	5.3000	3.8000	5.3000	+51.429%	83	540	-98.491%
2026-02-23	3.2000	4.0000	3.2000	3.5000	+29.151%	80	462	-97.714%
2026-02-20	2.5000	2.7100	2.4700	2.7100	+8.400%	57	441	-97.048%
2026-02-19	2.2000	2.9000	2.0000	2.5000	-1.961%	113	431	-96.800%
2026-02-18	1.5000	2.5500	1.5000	2.5500	+117.949%	34	376	-96.863%
2026-02-13	1.6500	1.6500	1.1700	1.1700	-19.310%	28	347	-93.162%
2026-02-12	1.4500	1.4500	1.4500	1.4500	+11.538%	6	347	-94.483%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+18.182%	2	342	-93.846%
2026-02-05	1.1000	1.3000	0.9000	1.1000	-4.348%	222	340	-92.727%
2026-02-04	1.3000	1.3000	1.1000	1.1500	-8.000%	4	225	-93.043%
2026-02-02	1.3000	1.3000	1.2500	1.2500	-3.846%	8	221	-93.600%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-40.909%	25	213	-93.846%
2026-01-28	1.2000	2.2000	1.0500	2.2000	+51.724%	214	213	-96.364%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-32.558%	2	28	-94.483%
2026-01-23	2.1500	2.1500	2.1500	2.1500	+7.500%	1	27	-96.279%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+37.931%	1	26	-96.000%
2026-01-21	2.1400	2.1400	1.4500	1.4500	0.000%	25	25	-94.483%

.dark-mode .Lxm6kD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lxm6kD{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20260821C9IBRX Aug 21 2026 9.00 Call (IBRX260821C00009000)option OPRA

IBRX20260821C9
IBRX Aug 21 2026 9.00 Call (IBRX260821C00009000)
option OPRA