Dark

IBRX20260821C4
IBRX Aug 21 2026 4.00 Call (IBRX260821C00004000)
option OPRA

EOD

Aug 7, 2026

3.40+3.030%(+0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.4000	3.4000	3.4000	3.4000	+3.030%	15	22,831	0.000%
2026-08-06	3.3000	3.3000	3.3000	3.3000	+16.608%	1	22,846	+3.030%
2026-08-04	2.9800	2.9800	2.8300	2.8300	-19.143%	2	22,858	+20.141%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+29.630%	1	22,858	-2.857%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-20.588%	25	22,899	+25.926%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-12.821%	1	22,874	0.000%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+12.392%	1	22,873	-12.821%
2026-07-16	3.4700	3.4700	3.4700	3.4700	-7.219%	2	23,042	-2.017%
2026-07-15	3.5200	3.7400	3.5200	3.7400	-1.579%	2	23,042	-9.091%
2026-07-13	4.2200	4.2200	3.8000	3.8000	-10.377%	3	23,241	-10.526%
2026-07-10	4.2400	4.2400	4.2400	4.2400	-22.344%	1	23,238	-19.811%
2026-07-06	5.4600	5.4600	5.4600	5.4600	+3.409%	1	23,239	-37.729%
2026-07-02	5.3000	5.3000	5.2800	5.2800	+3.529%	25	23,250	-35.606%
2026-07-01	5.1000	5.1000	5.1000	5.1000	+6.250%	10	23,250	-33.333%
2026-06-26	3.9600	4.8000	3.9600	4.8000	+33.333%	29	23,250	-29.167%
2026-06-25	3.9800	3.9800	3.6000	3.6000	-6.736%	30	23,750	-5.556%
2026-06-24	3.7400	3.8800	3.7400	3.8600	+18.769%	15	23,722	-11.917%
2026-06-17	3.2700	3.2700	3.2500	3.2500	+12.069%	10	23,720	+4.615%
2026-06-16	3.2000	3.2000	2.9000	2.9000	-9.375%	36	23,720	+17.241%
2026-06-15	3.2000	3.2000	3.2000	3.2000	0.000%	38	23,695	+6.250%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-3.030%	27	23,657	+6.250%
2026-06-10	3.4000	3.4000	3.2000	3.3000	+13.402%	111	23,632	+3.030%
2026-06-05	3.4000	3.4000	2.9100	2.9100	-9.063%	7,453	23,541	+16.838%
2026-06-03	3.2000	3.2800	3.1000	3.2000	-3.614%	6,400	24,025	+6.250%
2026-06-02	3.2000	3.3200	3.1000	3.3200	-2.353%	2,903	29,948	+2.410%
2026-06-01	3.6000	3.7000	3.4000	3.4000	-4.225%	16,045	32,601	0.000%
2026-05-29	3.7100	3.7100	3.5500	3.5500	-7.792%	5	21,909	-4.225%
2026-05-28	4.0200	4.0200	3.8500	3.8500	-3.750%	2	21,909	-11.688%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+6.667%	5	21,909	-15.000%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+2.459%	1	21,909	-9.333%
2026-05-21	3.6600	3.6600	3.6600	3.6600	-19.027%	8	21,910	-7.104%
2026-05-20	4.5100	4.5500	4.2700	4.5200	+10.244%	24	21,910	-24.779%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-4.651%	3	21,950	-17.073%
2026-05-18	4.0000	4.3000	4.0000	4.3000	+4.878%	45	21,950	-20.930%
2026-05-11	4.1000	4.1000	4.1000	4.1000	0.000%	1	21,950	-17.073%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-2.381%	176	21,950	-17.073%
2026-05-06	4.3100	4.3600	4.2000	4.2000	+27.273%	10	21,950	-19.048%
2026-05-01	3.2300	3.3000	3.2300	3.3000	0.000%	6	21,945	+3.030%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-10.811%	5	21,945	+3.030%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+2.778%	5	21,945	-8.108%
2026-04-16	3.5800	3.6000	3.5800	3.6000	+9.091%	10	21,945	-5.556%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+5.096%	1	21,955	+3.030%
2026-03-30	3.1400	3.1400	3.1400	3.1400	-29.438%	1	21,955	+8.280%
2026-03-25	4.4700	4.5000	4.3000	4.4500	+27.143%	12	21,956	-23.596%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-31.507%	2	21,956	-2.857%
2026-03-17	5.2000	5.2000	5.1100	5.1100	+9.188%	20	21,956	-33.464%
2026-03-09	4.6000	4.6800	4.6000	4.6800	-10.687%	2	21,956	-27.350%
2026-03-06	5.2400	5.2400	5.2400	5.2400	-4.727%	1	21,969	-35.115%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-11.576%	3	21,970	-38.182%
2026-03-03	6.2700	6.5700	6.2200	6.2200	-4.308%	4	21,970	-45.338%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+15.044%	50	21,970	-47.692%
2026-02-27	5.6500	5.6500	5.6500	5.6500	-0.877%	5	21,970	-39.823%
2026-02-26	5.6500	5.7000	5.6500	5.7000	-14.925%	2	21,970	-40.351%
2026-02-25	7.9000	7.9000	6.5400	6.7000	-10.667%	61	21,970	-49.254%
2026-02-24	6.4000	7.5000	6.4000	7.5000	+20.579%	42	21,970	-54.667%
2026-02-23	6.0000	6.5000	6.0000	6.2200	+15.185%	46	21,970	-45.338%
2026-02-20	4.9000	5.4000	4.8500	5.4000	+12.500%	144	21,970	-37.037%
2026-02-19	4.3000	4.8000	4.3000	4.8000	-4.000%	5	21,924	-29.167%
2026-02-18	3.9000	5.0000	3.9000	5.0000	+108.333%	57	21,924	-32.000%
2026-02-13	3.7600	3.7600	2.4000	2.4000	-31.429%	17	21,923	+41.667%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-2.235%	20	21,923	-2.857%
2026-02-09	3.1600	3.5800	3.1600	3.5800	+40.392%	6	21,923	-5.028%
2026-02-06	2.6000	2.6000	2.5500	2.5500	-1.923%	20	21,923	+33.333%
2026-02-05	2.7000	2.7000	2.6000	2.6000	-3.704%	11	21,913	+30.769%
2026-02-04	2.6000	2.7000	2.6000	2.7000	-10.000%	6	21,912	+25.926%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+3.448%	3	21,912	+13.333%
2026-01-30	2.5000	2.9000	2.5000	2.9000	+19.342%	4	21,912	+17.241%
2026-01-28	2.4300	2.4300	2.4300	2.4300	+1.250%	1	21,912	+39.918%
2026-01-27	2.6400	2.6400	2.4000	2.4000	-25.000%	17	21,912	+41.667%
2026-01-26	3.1000	3.2000	3.1000	3.2000	0.000%	13	21,912	+6.250%
2026-01-23	3.3500	3.3500	3.2000	3.2000	-5.882%	2	21,912	+6.250%
2026-01-22	4.4100	4.4100	3.4000	3.4000	-8.108%	23	21,912	0.000%
2026-01-21	2.8000	3.7000	2.7500	3.7000	+0.271%	21,852	21,912	-8.108%
2026-01-20	4.0000	4.6000	3.6900	3.6900	+64.000%	22	160	-7.859%
2026-01-16	1.6000	2.5500	1.6000	2.2500	+90.678%	31	152	+51.111%
2026-01-15	0.8000	1.2300	0.8000	1.1800	+84.375%	146	152	+188.136%
2026-01-14	0.6500	0.7500	0.6400	0.6400	+10.345%	8	66	+431.250%
2026-01-13	0.5600	0.6000	0.5600	0.5800	+65.714%	6	60	+486.207%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+40.000%	1	55	+871.429%
2025-12-30	0.3400	0.3400	0.2500	0.2500	-34.211%	67	55	+1,260.000%
2025-12-26	0.4500	0.4500	0.3800	0.3800	+8.571%	4	10	+794.737%
2025-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	8	+871.429%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-32.692%	1	8	+871.429%
2025-12-12	0.3900	0.5200	0.3900	0.5200	+4.000%	2	8	+553.846%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	6	+580.000%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+22.222%	5	5	+518.182%
2025-11-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	+655.556%

.dark-mode .NjyCF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjyCF4{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20260821C4IBRX Aug 21 2026 4.00 Call (IBRX260821C00004000)option OPRA

IBRX20260821C4
IBRX Aug 21 2026 4.00 Call (IBRX260821C00004000)
option OPRA